PBR

2018/11/26~2019/04/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/24553560553558+0.9%7,10035億8015万+5.08%4.70.31
04/23550553549553+0.91%6,40035億4807万+4.34%4.660.31
04/22546549544548+0.74%5,20035億1599万+3.79%4.610.3
04/19535545535544+1.12%5,50034億9032万+3.23%4.580.3
04/18544546538538-0.92%5,30034億5183万+2.48%4.530.3
04/17539543537543+1.5%7,20034億8391万+3.63%4.570.3
04/16540540532535-0.93%4,20034億3258万+2.49%4.510.3
04/15527540527540+2.86%10,30034億6466万+3.65%4.550.3
04/12528528522525-0.19%2,70033億6842万+1.16%4.420.29
04/11528530519526-0.38%4,60033億7484万+1.54%4.430.29
04/10529532528528-0.19%3,20033億8767万+1.93%4.450.29
04/09532532529529-0.56%2,80033億9408万+2.32%4.450.29
04/08536537531532-0.56%2,00034億1333万+2.9%4.480.29
04/055325385305350%5,30034億3258万+3.68%4.510.3
04/04532535530535+0.56%6,60034億3258万+3.88%4.510.3
04/03538538524532-0.37%7,80034億1333万+3.7%4.480.29
04/02528534520534+1.71%5,10034億2616万+4.3%4.50.3
04/01513529513525+2.54%11,60033億6842万+2.94%4.420.29
03/29524525508512-0.39%4,90032億8501万+0.59%3.130.28
03/28513517511514-1.72%11,30032億9784万+1.18%3.140.28
03/27540540515523-1.51%8,80033億5559万+3.16%3.20.29
03/26503531503531+5.57%10,60034億692万+5.15%3.250.29
03/25514514503503-4.01%4,90032億2727万0%3.070.28
03/22519524508524+1.16%14,10033億6200万+4.38%3.20.29
03/20516518509518+0.39%10,60033億2351万+3.39%3.170.29
03/19513518507516+0.19%4,90033億1067万+3.2%3.150.29
03/18513520509515+0.98%7,60033億426万+3.41%3.150.29
03/15510512505510+0.2%7,50032億7218万+2.82%3.120.28
03/14505513499509+1.8%9,90032億6576万+2.83%3.110.28
03/13507507498500-1.57%1,70032億802万+1.21%3.060.28
03/12493508493508+3.04%8,30032億5935万+2.83%3.10.28
03/11495498488493+0.2%7,40031億6311万0%3.010.27
03/08503504492492-3.15%17,00031億5669万-0.4%3.010.27
03/07511516507508-0.97%9,90032億5935万+2.83%3.10.28
03/06514516511513-0.97%6,10032億9143万+3.85%3.140.28
03/05522522511518-0.77%4,80033億2351万+4.86%3.170.29
03/04511523508522+2.15%7,70033億4917万+5.45%3.190.29
03/01502512502511+2%6,80032億7859万+3.23%3.120.28
02/285125145015010%5,30032億1443万+1.21%3.060.28
02/27507508499501-0.99%11,50032億1443万+1.01%3.060.28
02/26480506480506+3.9%18,30032億4651万+1.61%3.090.28
02/25485487480487+0.83%7,20031億2461万-2.4%2.980.27
02/22486486481483-0.62%6,90030億9895万-3.78%2.950.27
02/21490490480486-0.82%9,30031億1819万-3.76%2.970.27
02/20489494485490+1.66%7,20031億4386万-3.54%2.990.27
02/19485491478482-0.41%7,10030億9253万-5.68%2.950.27
02/18488497482484+0.83%16,00031億536万-6.02%2.960.27
02/15487487477480-1.03%10,90030億7970万-7.51%2.930.27
02/14504507479485-1.02%23,10031億1178万-7.79%2.960.27
02/13477500477490+2.73%17,80031億4386万-7.2%2.990.27
02/12462477457477+3.92%21,90030億6045万-9.32%2.920.26
02/08478485454459-4.97%14,80029億4496万-12.24%2.810.25
02/07492495475483-2.62%13,80030億9895万-7.29%2.950.27
02/06499499494496+0.4%6,50031億8235万-4.25%3.030.27
02/05498499493494+0.2%6,20031億6952万-3.89%3.020.27
02/04513513484493-1.99%16,50031億6311万-3.14%3.010.27
02/01510512501503-0.59%8,60032億2727万-0.59%3.070.28
01/31496521496506+2.22%14,80032億4651万+0.4%3.090.28
01/30524524495495-5.89%19,10031億7594万-1.59%3.030.27
01/29535539523526-3.49%11,30033億7484万+4.78%3.210.29
01/28515549506545+6.03%18,20034億9674万+8.78%3.330.3
01/25518526514514-0.77%15,10032億9784万+2.8%3.140.28
01/24510525510518+0.58%10,80033億2351万+3.6%3.170.29
01/23531531505515-4.98%30,80033億426万+3%3.150.29
01/22546546533542-1.09%9,70034億7749万+8.62%3.310.3
01/21550555532548-0.36%20,30035億1599万+9.82%3.350.3
01/18574574537550-4.35%29,80035億2882万+10.44%3.360.3
01/17552577550575+4.17%41,10036億8922万+15.46%3.510.32
01/16556556525552-1.95%45,20035億4165万+11.07%3.370.31
01/15590590556563-3.1%35,90036億1223万+13.28%3.440.31
01/11583609554581-1.36%76,00037億2772万+16.67%3.550.32
01/10659716576589-7.82%369,80037億7905万+18.27%3.60.33
01/09588639581639+18.55%213,60040億9985万+28.57%3.910.35
01/08539539539539+17.43%12,00034億5824万+8.89%3.290.3
01/07419459413459+21.11%21,10029億4496万-7.46%2.810.25
01/04402407374379-7.56%36,80024億3168万-24.35%2.320.21
2018
12/28413413401410-0.49%13,30026億3057万-19.29%2.510.23
12/27422422407412+3.26%11,70026億4341万-19.84%2.520.23
12/26392418392399+4.45%16,50025億6000万-23.27%2.440.22
12/25372412368382-7.28%42,20024億5092万-27.51%2.330.21
12/21441441412412-8.85%14,80026億4341万-22.85%2.520.23
12/20467469452452-5.44%15,60029億5万-16.45%2.760.25
12/19482488470478-0.83%12,30030億6686万-12.61%2.920.26
12/18502502482482-3.98%21,00030億9253万-12.52%2.950.27
12/17507507501502+0.4%5,30032億2085万-9.71%3.070.28
12/14506517500500-4.94%21,60032億802万-10.71%3.060.28
12/13519527513526+2.94%12,70033億7484万-6.74%3.210.29
12/12505516501511+1.19%14,30032億7859万-10.04%3.120.28
12/11531531500505-4.9%17,10032億4010万-11.56%3.090.28
12/10528535524531-0.56%6,00034億692万-7.65%3.250.29
12/07540546530534-2.02%20,40034億2616万-7.77%3.260.3
12/06561561545545-1.09%6,40034億9674万-6.2%3.330.3
12/05552556548551-0.18%10,50035億3524万-5.65%3.370.31
12/04573575552552-4.17%8,30035億4165万-5.96%3.370.31
12/03572586571576+0.35%3,90036億9564万-1.87%3.520.32
11/305715755715740%3,50036億8281万-2.05%3.510.32
11/29580580572574-0.86%1,60036億8281万-2.21%3.510.32
11/28580580575579+0.35%1,90037億1489万-1.86%3.540.32
11/27585592570577+0.35%5,20037億205万-2.37%3.530.32
11/26553581553575+3.42%7,90036億8922万-3.2%3.510.32