イベントチャート

2018/03/15~2018/08/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/10(IR情報)17:00 子会社による大口受注に関するお知らせ
08/10(IR情報)17:00 平成30年6月期連結業績予想と実績の差異に関するお知らせ
08/10(IR情報)17:00 平成30年6月期決算短信〔日本基準〕(連結)
08/08521528509518+1.87%19,00036億6661万-0.38%
08/07507512503509-0.78%10,20035億9936万-2.02%
08/06513518503513-1.44%23,40036億2768万-1.63%
08/03532532519520-2.07%18,80036億8076万-0.38%
08/02535537525531-0.47%14,40037億5863万+1.53%
08/01542542526534-1.48%17,60037億7632万+2.01%
07/31550555535542-1.46%22,60038億3295万+3.34%
07/30564564544550+1.29%27,80038億8958万+4.87%
07/27524573521543+4.93%78,80038億4003万+3.53%
07/26514520513517+0.1%18,80036億5953万-1.52%
07/25529529513517+0.58%17,80036億5599万-1.99%
07/24515521513514+0.59%14,40036億3475万-3.11%
07/23516517510511-2.48%16,00036億1352万-4.4%
07/20532532518524-1.97%12,60037億554万-2.7%
07/19540543533534-1.02%23,20037億7986万-1.48%
07/185555555395400%17,40038億1879万-1.01%
07/17529542519540+2.76%18,60038億1879万-1.55%
07/13525527515525+0.96%11,80037億1616万-4.72%
07/12501524501520+3.28%17,20036億8076万-6.31%
07/11522522503504-3.54%20,60035億6397万-9.93%
07/10535548522522+0.87%42,80036億9492万-7.28%
07/09520520508518+4.02%16,80036億6307万-8.73%
07/06464499463498+8.98%45,00035億2150万-13.02%
07/05497504456457-8.15%105,60032億3128万-20.88%
07/04518518497497-3.31%45,40035億1796万-15.04%
07/03534549511514-4.9%52,00036億3829万-13.03%
07/02551573537541-2.08%30,00038億2587万-9.46%
06/29538561535552+2.6%25,00039億727万-8.15%
06/28536548531538-0.83%35,00038億817万-11.07%
06/27553553535543-2.08%46,60038億4003万-11.21%
06/26564616552554+3.26%213,60039億2143万-10.06%
06/25(IR情報)17:00 本社移転日確定のお知らせ
06/25562565535537-1.83%31,40037億9756万-13.61%
06/22550560522547-1.89%58,20038億6834万-12.84%
06/21564580550557-1.94%48,20039億4266万-11.87%
06/20587592542568-3.81%97,40040億2053万-10.83%
06/19613613580591-3.59%51,40041億7979万-7.88%
06/18635635608613-1.29%32,40043億3552万-4.74%
06/15640640620621+0.98%26,20043億9214万-3.95%
06/14612618612615+0.57%24,40043億4967万-5.9%
06/13609616609611-0.73%12,00043億2490万-7.28%
06/12630630610616-0.32%33,00043億5675万-7.44%
06/11619628614618-1.2%45,20043億7091万-8.11%
06/08623631623625-0.48%12,20044億2400万-7.41%
06/07612630609628+2.61%29,20044億4523万-7.51%
06/06605623589612+1.16%75,40043億3198万-10%
06/05648648605605-4.95%78,20042億8243万-11.16%
06/04651651637637-0.39%27,60045億540万-6.67%
06/01648651639639-1.62%32,40045億2309万-6.44%
05/31653655646650-1.22%24,40045億9742万-5.18%
05/30640662640658+1.15%31,80046億5404万-4.01%
05/29655656642650-1.07%48,60046億96万-5.25%
05/28663663654657+0.69%11,40046億5050万-4.37%
05/25666671649653-2.39%69,40046億1865万-5.02%
05/24678685666669-1.47%40,80047億3191万-2.83%
05/23690701674679-1.24%46,60048億269万-1.38%
05/22678688671687+0.73%24,20048億6286万-0.29%
05/21685688677682+0.89%32,40048億2746万-0.87%
05/18675685664676+0.22%47,00047億8499万-1.89%
05/17656680651675+3.21%48,20047億7438万-2.1%
05/16670670645654-0.98%93,60046億2573万-5.01%
05/15693695651660-4.35%149,00046億7174万-4.21%
05/14705718684690-11.88%217,40048億8409万+0.15%
05/11(IR情報)17:00 本社移転及び特別損失の計上見込みに関するお知らせ
05/11(IR情報)17:00 平成30年6月期通期連結業績予想の修正に関するお知らせ
05/11(IR情報)17:00 平成30年6月期第3四半期決算短信〔日本基準〕(連結)
05/11754802754783+2.96%136,80055億4238万+13.81%
05/10798798751761-2.25%86,20053億8312万+11.18%
05/09781790750778-0.19%137,20055億699万+14.41%
05/08722790711780+11.12%282,00055億1761万+14.8%
05/07710726691702-0.85%73,80049億6549万+3.47%
05/02659713658708+8.6%148,60050億796万+4.2%
05/01651664643652+0.15%81,00046億1157万-4.05%
04/27667667637651+2.12%96,00046億449万-4.62%
04/26(IR情報)17:00 子会社による大口受注に関するお知らせ
04/26656662634637-2.82%98,80045億894万-7.01%
04/25671677653656-3.96%97,60046億3989万-5.27%
04/24658687650683+4.12%93,20048億3100万-1.94%
04/23669674651656-1.8%44,40046億3989万-6.22%
04/20673683666668-1.98%43,40047億2483万-5.05%
04/19677683659681+1.57%63,40048億2039万-3.68%
04/19(空売り報告)Credit Suisse Securities (Europe) Limited 14,900株(0.42%)-0.24%義務消失
04/18651676647671+2.13%62,80047億4606万-5.56%
04/17677678631657-2.96%164,60046億4696万-7.79%
04/16711712671677-4.58%121,40047億8853万-5.25%
04/16(空売り報告)Credit Suisse Securities (Europe) Limited 23,400株(0.66%)+0.12%
04/13684712674709+6.54%123,80050億1858万-0.56%
04/12693696659666-4.93%111,60047億1067万-6.4%
04/12(空売り報告)Credit Suisse Securities (Europe) Limited 19,400株(0.54%)再IN
04/11679705668700+4.32%85,40049億5488万-1.55%
04/10660672652671+3.07%70,20047億4960万-5.49%
04/09673686651651-3.13%73,40046億803万-8.18%
04/066656806566720%52,80047億5668万-5.35%
04/05665684654672+1.66%58,80047億5668万-5.49%
04/04682682645661-2.07%110,20046億7882万-7.16%
04/03663688659675-1.24%65,00047億7792万-5.2%
04/02731749665684-8.01%172,60048億3808万-4%
03/30753764736743-0.34%57,20052億5925万+4.35%
03/29728755716746+2.47%50,80052億7694万+5.3%
03/28715750711728+1.46%43,60051億4953万+3.34%
03/27755755715717-1.1%65,20050億7521万+2.72%
03/26703730685725-1.02%115,80051億3184万+4.62%
03/23750771730733-7.86%145,20051億8492万+6.78%
03/22773823764795+3.58%155,00056億2732万+17.26%
03/20735782729768+0.99%78,80054億3267万+14.9%
03/19742763703760+1%141,20053億7958万+15.5%
03/16781818752753-3.15%284,40053億2649万+16.13%
03/15723786713777+6.15%176,80054億9991万+21.6%
03/13(IR情報)17:00 大口受注に関するお知らせ