イベントチャート

2018/05/21~2018/10/11

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/11551600535585-4.26%119,20041億3732万+9.25%
10/10625631605611-1.77%26,40043億2136万+15.19%
10/09636637614622-2.43%40,20043億9922万+18.61%
10/05624648615637+3.75%86,00045億894万+22.97%
10/04609619600614+0.24%48,40043億4613万+20.16%
10/03630630599613-2.78%93,40043億3552万+21.29%
10/02641642626630-1.41%40,00044億5939万+26.25%
10/01628655620639-0.47%74,60045億2309万+29.61%
09/28629650613642+0.23%144,20045億4433万+32.37%
09/27631663620641-0.77%188,40045億3371万+34%
09/26621682597646+4.11%892,80045億6910万+37.34%
09/25532661513620+18.1%1,061,40043億8860万+33.91%
09/21525525513525+16.67%295,00037億1616万+14.88%
09/20(5%ルール)日立造船(0%)
09/20440453440450+2.39%37,00031億8528万-0.88%
09/19(5%ルール)ハマダ(58.94%)
09/19443448438440-0.11%23,60031億1095万-2.98%
09/18453453438440-2.76%45,60031億1449万-2.87%
09/14455464436453+6.47%79,20032億297万-0.11%
09/13(IR情報)17:00 業績予想の修正及び子会社の商号変更に関するお知らせ
09/13430434416425-0.35%38,00030億832万-7%
09/12448450427427-4.37%28,20030億1893万-7.48%
09/11449449444446-0.34%12,20031億5696万-4.09%
09/10451453445448+0.45%23,00031億6758万-4.18%
09/07(5%ルール)ハマダ(50.46%)
09/07(5%ルール)日立造船(8.48%)
09/07458458445446-1.11%28,00031億5342万-5.21%
09/06454459450451-1.64%14,60031億8881万-4.76%
09/05462464454458-1.19%14,60032億4190万-3.78%
09/04464465454464-0.64%13,40032億8083万-3.24%
09/03479480458467-0.96%17,40033億207万-3.22%
08/31(IR情報)17:00 那賀日造設備(大連)有限公司(子会社)の持分取得(完全子会社化)に関するお知らせ
08/31(IR情報)17:00 支配株主等に関する事項について
08/31473475466471-0.32%11,20033億3392万-3.09%
08/30458473454473+3.62%27,80033億4454万-3.18%
08/29453468452456+0.22%26,60032億2775万-6.94%
08/28474480452455-3.5%32,60032億2067万-7.71%
08/27463478463472+0.21%15,80033億3746万-4.75%
08/24448475446471+5.38%33,20033億3038万-5.14%
08/23449456445447-1.43%28,40031億6050万-10.52%
08/22457458449453-1.63%15,40032億651万-9.76%
08/21(IR情報)17:00 非上場の親会社等の決算に関するお知らせ
08/21468471445461-1.6%32,00032億5960万-8.99%
08/20490490465468+1.41%59,80033億1269万-8.06%
08/17(IR情報)17:00 資本準備金の額の減少及び剰余金の処分に関するお知らせ
08/17446462441462+1.76%49,80032億6668万-9.69%
08/16426501426454+6.58%370,40032億1005万-11.6%
08/15449449423426-4.27%34,60030億1185万-17.38%
08/14425447425445+3.98%73,40031億4634万-14.35%
08/13477478414428-22.34%245,20030億2601万-18.1%
08/10(IR情報)17:00 子会社による大口受注に関するお知らせ
08/10(IR情報)17:00 平成30年6月期連結業績予想と実績の差異に関するお知らせ
08/10(IR情報)17:00 平成30年6月期決算短信〔日本基準〕(連結)
08/10549555540551+2.8%32,80038億9665万+4.86%
08/09529542523536+3.38%20,60037億9048万+2.78%
08/08521528509518+1.87%19,00036億6661万-0.38%
08/07507512503509-0.78%10,20035億9936万-2.02%
08/06513518503513-1.44%23,40036億2768万-1.63%
08/03532532519520-2.07%18,80036億8076万-0.38%
08/02535537525531-0.47%14,40037億5863万+1.53%
08/01542542526534-1.48%17,60037億7632万+2.01%
07/31550555535542-1.46%22,60038億3295万+3.34%
07/30564564544550+1.29%27,80038億8958万+4.87%
07/27524573521543+4.93%78,80038億4003万+3.53%
07/26514520513517+0.1%18,80036億5953万-1.52%
07/25529529513517+0.58%17,80036億5599万-1.99%
07/24515521513514+0.59%14,40036億3475万-3.11%
07/23516517510511-2.48%16,00036億1352万-4.4%
07/20532532518524-1.97%12,60037億554万-2.7%
07/19540543533534-1.02%23,20037億7986万-1.48%
07/185555555395400%17,40038億1879万-1.01%
07/17529542519540+2.76%18,60038億1879万-1.55%
07/13525527515525+0.96%11,80037億1616万-4.72%
07/12501524501520+3.28%17,20036億8076万-6.31%
07/11522522503504-3.54%20,60035億6397万-9.93%
07/10535548522522+0.87%42,80036億9492万-7.28%
07/09520520508518+4.02%16,80036億6307万-8.73%
07/06464499463498+8.98%45,00035億2150万-13.02%
07/05497504456457-8.15%105,60032億3128万-20.88%
07/04518518497497-3.31%45,40035億1796万-15.04%
07/03534549511514-4.9%52,00036億3829万-13.03%
07/02551573537541-2.08%30,00038億2587万-9.46%
06/29538561535552+2.6%25,00039億727万-8.15%
06/28536548531538-0.83%35,00038億817万-11.07%
06/27553553535543-2.08%46,60038億4003万-11.21%
06/26564616552554+3.26%213,60039億2143万-10.06%
06/25(IR情報)17:00 本社移転日確定のお知らせ
06/25562565535537-1.83%31,40037億9756万-13.61%
06/22550560522547-1.89%58,20038億6834万-12.84%
06/21564580550557-1.94%48,20039億4266万-11.87%
06/20587592542568-3.81%97,40040億2053万-10.83%
06/19613613580591-3.59%51,40041億7979万-7.88%
06/18635635608613-1.29%32,40043億3552万-4.74%
06/15640640620621+0.98%26,20043億9214万-3.95%
06/14612618612615+0.57%24,40043億4967万-5.9%
06/13609616609611-0.73%12,00043億2490万-7.28%
06/12630630610616-0.32%33,00043億5675万-7.44%
06/11619628614618-1.2%45,20043億7091万-8.11%
06/08623631623625-0.48%12,20044億2400万-7.41%
06/07612630609628+2.61%29,20044億4523万-7.51%
06/06605623589612+1.16%75,40043億3198万-10%
06/05648648605605-4.95%78,20042億8243万-11.16%
06/04651651637637-0.39%27,60045億540万-6.67%
06/01648651639639-1.62%32,40045億2309万-6.44%
05/31653655646650-1.22%24,40045億9742万-5.18%
05/30640662640658+1.15%31,80046億5404万-4.01%
05/29655656642650-1.07%48,60046億96万-5.25%
05/28663663654657+0.69%11,40046億5050万-4.37%
05/25666671649653-2.39%69,40046億1865万-5.02%
05/24678685666669-1.47%40,80047億3191万-2.83%
05/23690701674679-1.24%46,60048億269万-1.38%
05/22678688671687+0.73%24,20048億6286万-0.29%
05/21685688677682+0.89%32,40048億2746万-0.87%