IR情報

2019/02/12~2019/07/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/10408409402405-1.22%15,60028億6675万+2.53%
07/09409410407410+0.37%10,80029億214万+4.33%
07/08407414407409-1.21%7,00028億9152万+4.48%
07/05413414405414+0.24%17,40029億2691万+6.03%
07/04422424413413-2.6%29,40029億1984万+6.31%
07/03416424413424+2.67%32,60029億9770万+9.43%
07/02413417408413+0.12%15,60029億1984万+7.14%
07/01404413403412+3.13%20,40029億1630万+7.29%
06/28397400394400+0.5%4,40028億2782万+4.31%
06/27392400392398+1.02%6,60028億1366万+3.79%
06/26396402392394-0.88%17,40027億8535万+2.74%
06/25408418397397-2.34%45,20028億1012万+3.66%
06/24392407392407+3.17%40,00028億7736万+6.14%
06/21391394388394+0.77%20,20027億8888万+3.14%
06/20397397389391-0.38%29,80027億6765万+2.36%
06/19383395382393+3.43%24,20027億7827万+2.75%
06/18388388376380-0.65%27,00026億8625万-0.39%
06/17388388375382-0.13%27,00027億394万+0.26%
06/14379384378383+0.26%14,00027億748万+0.13%
06/13378382375382+1.06%11,40027億40万-0.65%
06/12376379374378-0.26%17,80026億7209万-1.95%
06/11376379373379+0.66%12,80026億7917万-1.94%
06/10375385374376+1.76%22,20026億6147万-3.09%
06/07375375368370-0.14%24,60026億1546万-5.01%
06/06375378370370+0.41%20,80026億1900万-5.13%
06/05370370365369+0.96%14,60026億839万-5.99%
06/04365369358365-0.95%36,40025億8361万-7.59%
06/03379383365369-2.51%39,40026億839万-6.71%
05/31376383376378+0.67%16,80026億7563万-4.06%
05/30384385375376-2.09%28,60026億5793万-4.7%
05/29384386378384-0.65%19,20027億1456万-2.66%
05/28392392386386-1.53%8,60027億3226万-1.78%
05/27397397387392+0.38%12,40027億7473万0%
05/24390393387391+0.26%12,80027億6411万+0.13%
05/23396396388390-1.02%24,60027億5703万+0.13%
05/22395402391394+0.51%22,60027億8535万+1.42%
05/21394397387392-0.51%47,60027億7119万+1.16%
05/20391394389394+0.64%16,40027億8535万+1.94%
05/17388394387391+1.69%22,00027億6765万+1.56%
05/16383387378385+1.99%26,80027億2164万+0.13%
05/15375382371377-1.57%50,60026億6855万-1.57%
05/14382392377383-4.25%60,20027億1102万0%
05/13419421393400-5.55%111,80028億3136万+4.44%
05/1017:00 2019年6月期第3四半期決算短信〔日本基準〕(連結)
05/1017:00 2019年6月期通期連結業績予想の修正に関するお知らせ
05/10411425403424+2.05%77,80029億9770万+10.86%
05/09402417398415+3.11%71,80029億3753万+8.92%
05/08411418401403-4.96%63,20028億4905万+5.92%
05/07420427408424+1.07%102,60029億9770万+11.45%
04/26415438411419+6.08%477,80029億6584万+10.26%
04/2517:00 子会社による大口受注に関するお知らせ
04/25407409393395-2.95%91,80027億9596万+4.77%
04/24456459400407-7.29%843,40028億8090万+8.24%
04/23439439439439+20.6%14,00031億741万+17.38%
04/2217:15 大口受注に関するお知らせ
04/22364371364364+0.41%4,40025億7653万-1.89%
04/19366371362363-0.96%7,60025億6592万-2.29%
04/1817:00 取締役の辞任に関するお知らせ
04/18367377364366-0.54%20,40025億9069万-1.61%
04/17360368358368+2.22%15,40026億485万-1.08%
04/16359363359360-0.41%3,60025億4822万-3.49%
04/15365365356362+2.41%13,00025億5884万-3.08%
04/12363363353353-1.53%16,80024億9867万-5.61%
04/11359365359359-0.83%18,60025億3760万-4.4%
04/10366366360362-1.09%31,20025億5884万-4.11%
04/09372372365366-0.41%5,40025億8715万-3.05%
04/08370377366367-0.68%15,20025億9777万-2.91%
04/05371376369370-0.14%8,60026億1546万-2.51%
04/04374377368370-0.54%11,20026億1900万-2.37%
04/03365372364372+0.54%12,80026億3316万-1.85%
04/02376376363370-1.46%44,40026億1900万-2.37%
04/01392392375376-2.47%47,80026億5793万-1.18%
03/29390395376385-1.16%57,00027億2518万+1.32%
03/28404404386390-3.59%57,20027億5703万+2.5%
03/27396415395404-0.12%72,60028億5967万+6.6%
03/26400407378405+1.13%198,00028億6321万+7.01%
03/25380436376400+10.8%643,00028億3136万+6.1%
03/22362363355361-0.28%15,40025億5530万-3.99%
03/20362367360362-0.41%16,20025億6238万-3.98%
03/19368369362364-1.09%24,40025億7299万-3.84%
03/18366370363368+0.55%20,20026億131万-3.03%
03/15373377365366-1.88%17,00025億8715万-3.82%
03/14378383372373-1.19%5,40026億3670万-2.23%
03/13380383370377-0.66%9,00026億6855万-1.31%
03/12378388378380+1.2%9,00026億8625万-0.91%
03/113783783663750%13,40026億5440万-2.34%
03/08378384373375-2.6%23,00026億5440万-2.6%
03/07389389384385-2.53%11,20027億2518万-0.26%
03/06391395386395+2.46%13,20027億9596万+2.33%
03/05385393383386-0.77%22,00027億2872万-0.13%
03/04379391377389+3.05%15,20027億4995万+0.39%
03/01375384370377+0.53%26,60026億6855万-2.84%
02/28371375369375+0.54%11,40026億5440万-3.85%
02/27373377372373-0.4%4,80026億4024万-5.09%
02/26380381360375-2.22%36,20026億5086万-5.19%
02/25385385378383+0.79%10,60027億1102万-4.01%
02/22380384375380+0.66%7,80026億8979万-4.76%
02/21380382373378-0.4%12,60026億7209万-4.91%
02/20389389373379-0.52%15,60026億8271万-4.05%
02/19384387378381+1.33%16,40026億9687万-3.05%
02/18376383373376+0.67%13,80026億6147万-3.59%
02/15376376368374-1.32%25,20026億4378万-3.74%
02/14394400377379-3.44%35,80026億7917万-1.94%
02/13403420390392+0.51%111,80027億7473万+1.82%
02/1217:00 平成31年6月期第2四半期決算短信〔日本基準〕(連結)
02/1217:00 第2四半期(累計)連結業績予想との差異及び通期連結業績予想の修正に関するお知らせ
02/12384400383390+1.04%36,20027億6057万+1.83%