IR情報

2019/03/13~2019/08/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/0917:00 2019年6月期決算短信〔日本基準〕(連結)
08/0917:00 譲渡制限付株式報酬制度の導入に関するお知らせ
08/09419419406411-0.96%53,40029億922万+1.73%
08/08409415405415+1.72%16,00029億3753万+2.72%
08/07400409400408+2.64%11,60028億8798万+0.99%
08/06388403384398-1.61%43,00028億1366万-1.61%
08/05410412398404-1.82%28,60028億5967万-0.25%
08/02412417405412-1.56%33,00029億1276万+1.6%
08/01407418405418+1.95%16,40029億5877万+3.47%
07/31407411406410+0.86%18,20029億214万+1.74%
07/30413413407407-0.73%14,00028億7736万+0.87%
07/29413415409410-1.56%13,40028億9860万+1.61%
07/26404416404416+1.84%18,40029億4461万+3.48%
07/25396420395409+3.68%43,80028億9152万+1.87%
07/24387395387394+2.74%12,40027億8888万-1.75%
07/23388394384384-0.9%20,00027億1456万-4.13%
07/22389391385387-1.65%20,00027億3934万-3.25%
07/19388394388394+1.94%29,00027億8535万-1.63%
07/18399399384386-2.15%20,40027億3226万-3.26%
07/17395396395395-0.5%2,60027億9242万-1.13%
07/16400400390397-1.37%20,00028億658万-0.38%
07/12407407398402-1.23%17,80028億4551万+1.26%
07/11405410400407+0.49%16,40028億8090万+2.78%
07/10408409402405-1.22%15,60028億6675万+2.53%
07/09409410407410+0.37%10,80029億214万+4.33%
07/08407414407409-1.21%7,00028億9152万+4.48%
07/05413414405414+0.24%17,40029億2691万+6.03%
07/04422424413413-2.6%29,40029億1984万+6.31%
07/03416424413424+2.67%32,60029億9770万+9.43%
07/02413417408413+0.12%15,60029億1984万+7.14%
07/01404413403412+3.13%20,40029億1630万+7.29%
06/28397400394400+0.5%4,40028億2782万+4.31%
06/27392400392398+1.02%6,60028億1366万+3.79%
06/26396402392394-0.88%17,40027億8535万+2.74%
06/25408418397397-2.34%45,20028億1012万+3.66%
06/24392407392407+3.17%40,00028億7736万+6.14%
06/21391394388394+0.77%20,20027億8888万+3.14%
06/20397397389391-0.38%29,80027億6765万+2.36%
06/19383395382393+3.43%24,20027億7827万+2.75%
06/18388388376380-0.65%27,00026億8625万-0.39%
06/17388388375382-0.13%27,00027億394万+0.26%
06/14379384378383+0.26%14,00027億748万+0.13%
06/13378382375382+1.06%11,40027億40万-0.65%
06/12376379374378-0.26%17,80026億7209万-1.95%
06/11376379373379+0.66%12,80026億7917万-1.94%
06/10375385374376+1.76%22,20026億6147万-3.09%
06/07375375368370-0.14%24,60026億1546万-5.01%
06/06375378370370+0.41%20,80026億1900万-5.13%
06/05370370365369+0.96%14,60026億839万-5.99%
06/04365369358365-0.95%36,40025億8361万-7.59%
06/03379383365369-2.51%39,40026億839万-6.71%
05/31376383376378+0.67%16,80026億7563万-4.06%
05/30384385375376-2.09%28,60026億5793万-4.7%
05/29384386378384-0.65%19,20027億1456万-2.66%
05/28392392386386-1.53%8,60027億3226万-1.78%
05/27397397387392+0.38%12,40027億7473万0%
05/24390393387391+0.26%12,80027億6411万+0.13%
05/23396396388390-1.02%24,60027億5703万+0.13%
05/22395402391394+0.51%22,60027億8535万+1.42%
05/21394397387392-0.51%47,60027億7119万+1.16%
05/20391394389394+0.64%16,40027億8535万+1.94%
05/17388394387391+1.69%22,00027億6765万+1.56%
05/16383387378385+1.99%26,80027億2164万+0.13%
05/15375382371377-1.57%50,60026億6855万-1.57%
05/14382392377383-4.25%60,20027億1102万0%
05/13419421393400-5.55%111,80028億3136万+4.44%
05/1017:00 2019年6月期第3四半期決算短信〔日本基準〕(連結)
05/1017:00 2019年6月期通期連結業績予想の修正に関するお知らせ
05/10411425403424+2.05%77,80029億9770万+10.86%
05/09402417398415+3.11%71,80029億3753万+8.92%
05/08411418401403-4.96%63,20028億4905万+5.92%
05/07420427408424+1.07%102,60029億9770万+11.45%
04/26415438411419+6.08%477,80029億6584万+10.26%
04/2517:00 子会社による大口受注に関するお知らせ
04/25407409393395-2.95%91,80027億9596万+4.77%
04/24456459400407-7.29%843,40028億8090万+8.24%
04/23439439439439+20.6%14,00031億741万+17.38%
04/2217:15 大口受注に関するお知らせ
04/22364371364364+0.41%4,40025億7653万-1.89%
04/19366371362363-0.96%7,60025億6592万-2.29%
04/1817:00 取締役の辞任に関するお知らせ
04/18367377364366-0.54%20,40025億9069万-1.61%
04/17360368358368+2.22%15,40026億485万-1.08%
04/16359363359360-0.41%3,60025億4822万-3.49%
04/15365365356362+2.41%13,00025億5884万-3.08%
04/12363363353353-1.53%16,80024億9867万-5.61%
04/11359365359359-0.83%18,60025億3760万-4.4%
04/10366366360362-1.09%31,20025億5884万-4.11%
04/09372372365366-0.41%5,40025億8715万-3.05%
04/08370377366367-0.68%15,20025億9777万-2.91%
04/05371376369370-0.14%8,60026億1546万-2.51%
04/04374377368370-0.54%11,20026億1900万-2.37%
04/03365372364372+0.54%12,80026億3316万-1.85%
04/02376376363370-1.46%44,40026億1900万-2.37%
04/01392392375376-2.47%47,80026億5793万-1.18%
03/29390395376385-1.16%57,00027億2518万+1.32%
03/28404404386390-3.59%57,20027億5703万+2.5%
03/27396415395404-0.12%72,60028億5967万+6.6%
03/26400407378405+1.13%198,00028億6321万+7.01%
03/25380436376400+10.8%643,00028億3136万+6.1%
03/22362363355361-0.28%15,40025億5530万-3.99%
03/20362367360362-0.41%16,20025億6238万-3.98%
03/19368369362364-1.09%24,40025億7299万-3.84%
03/18366370363368+0.55%20,20026億131万-3.03%
03/15373377365366-1.88%17,00025億8715万-3.82%
03/14378383372373-1.19%5,40026億3670万-2.23%
03/13380383370377-0.66%9,00026億6855万-1.31%