PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/1, 株式分割 1→2
2016
12/30372377367371+0.95%16,20015億5684万+4.07%-0.81
12/293753753653670%41,20015億4213万+4.26%-0.81
12/28373385361367-2.78%35,20015億4213万+4.86%-0.81
12/27357384351378+3.71%53,80015億8625万+9.1%-0.83
12/26350370345364+3.41%45,40015億2952万+6.43%-0.8
12/22359359345352-1.68%39,60014億7910万+4.14%-0.77
12/21386394353358-2.59%88,00015億431万+6.87%-0.79
12/20395395367368-6.73%91,20015億4423万+11.03%-0.81
12/19405414393394-4.25%71,80016億5558万+20.49%-0.86
12/16435450406412-3.74%89,80017億2912万+27.8%-0.9
12/15390437388428+13.7%146,40017億9635万+34.86%-0.94
12/14380382372376+0.53%36,80015億7995万+21.29%-0.83
12/13393393360374-1.06%49,00015億7154万+22.62%-0.82
12/12368395368378+8.46%169,20015億8835万+25.58%-0.83
12/09350352336349+0.14%38,20014億6439万+17.74%-0.76
12/08360365342348-3.33%142,40014億6229万+19.18%-0.76
12/07310360310360+16.13%340,20015億1272万+24.57%-0.79
12/06319320305310-2.67%24,20013億262万+8.39%-0.68
12/05312321303319+1.76%26,00013億3833万+12.15%-0.7
12/02321328312313-1.57%34,80013億1522万+10.6%-0.69
12/01320320310318+2.58%43,00013億3623万+13.17%-0.7
11/30317321307310-3.28%52,00013億262万+11.11%-0.68
11/29323324311321-1.08%53,40013億4674万+15.29%-0.7
11/28339339318324-4.28%227,40013億6144万+17.39%-0.71
11/25324339318339+17.33%328,20014億2237万+23.54%-0.74
11/24300300285289-3.67%43,60012億1227万+6.46%-0.63
11/22280318274300+8.91%54,20012億5849万+10.93%-0.66
11/21275279275275+0.73%16,00011億5555万+2.23%-0.6
11/18275276264273-0.73%8,80011億4714万+1.49%-0.6
11/17269275269275+4.17%12,80011億5555万+2.23%-0.6
11/16270272264264-0.19%7,80011億932万-1.86%-0.58
11/15259265250265+1.93%108,00011億1142万-1.67%-0.58
11/14274274260260-4.77%22,80010億9041万-3.53%-0.57
11/11280280273273-2.5%31,60011億4504万+1.3%-0.6
11/10263284263280+6.88%62,80011億7445万+4.29%-0.61
11/09260275251262+2.75%138,80010億9882万-2.06%-0.57
11/08260260255255-1.93%16,00010億6940万-4.32%-0.56
11/07255262255260-1.14%6,00010億9041万-2.44%-0.57
11/04256263255263+2.34%7,80011億302万-1.69%-0.58
11/02263263254257-3.21%11,80010億7781万-3.57%-0.56
11/01276276265265-4.5%18,20011億1353万-0.38%-0.58
10/31277278275278+0.73%20,20011億6605万+4.32%-0.61
10/282772772722760%4,60011億5765万+3.96%-0.6
10/27278278273276-0.9%4,80011億5765万+4.36%-0.6
10/26274278273278+0.72%14,00011億6815万+5.7%-0.61
10/25282282275276-0.36%8,00011億5975万+4.94%-0.61
10/24278286275277+2.59%52,40011億6395万+5.73%-0.61
10/21275275269270-1.46%12,60011億3454万+3.05%-0.59
10/20268274268274+2.05%7,40011億5134万+4.58%-0.6
10/19266274265269+0.56%12,40011億2823万+2.48%-0.59
10/18270270266267-1.11%2,20011億2193万+1.91%-0.59
10/17276276268270-2.35%5,20011億3454万+2.66%-0.59
10/14265283265277+4.14%8,40011億6185万+5.13%-0.61
10/13265269265266+0.19%1,80011億1563万+0.95%-0.58
10/12265270263265-1.67%6,40011億1353万+0.38%-0.58
10/11270276267270-0.19%13,40011億3243万+2.08%-0.59
10/07258275258270+5.26%19,00011億3454万+1.89%-0.59
10/06255258253257+1.58%2,80010億7781万-3.57%-0.56
10/05255260251253+1%9,80010億6100万-4.72%-0.55
10/04249254249250+2.04%17,60010億5050万-6.02%-0.55
10/03255259245245-4.48%10,00010億2949万-7.89%-0.54
09/30261261257257-2.29%5,40010億7781万-3.57%-0.56
09/29256263256263+2.94%6,80011億302万-1.32%-0.58
09/28256260255255-0.39%10,20010億7151万-3.77%-0.56
09/27251257251256+2.4%15,00010億7571万-3.4%-0.56
09/26258259250250-1.96%47,00010億5050万-5.66%-0.55
09/23264264255255-1.54%8,20010億7151万-3.77%-0.56
09/21260260255259-0.58%6,60010億8831万-2.26%-0.57
09/20267267250261-2.43%10,80010億9462万-1.7%-0.57
09/16263270263267+1.71%15,00011億2193万+0.75%-0.59
09/15270270260263-2.78%20,60011億302万-0.57%-0.58
09/142702712592700%29,60011億3454万+2.27%-0.59
09/13277277269270-0.18%28,40011億3454万+2.27%-0.59
09/12278279271271-3.22%53,00011億3664万+2.85%-0.59
09/09278285270280+1.27%34,00011億7445万+6.68%-0.61
09/08280280274276-0.18%45,00011億5975万+6.15%-0.61
09/07288290277277-0.36%49,80011億6185万+6.76%-0.61
09/06280282275278-0.89%14,00011億6605万+7.56%-0.61
09/05283285269280-0.71%16,60011億7656万+8.95%-0.61
09/02286291275282-1.05%31,40011億8496万+10.16%-0.62
09/01284294269285-1.21%92,20011億9757万+11.76%-0.63
08/31252290252289+15.63%116,80012億1227万+13.58%-0.63
08/30257257249250-2.73%2,20010億4839万-0.99%-0.55
08/29248257247257+3.22%1,60010億7781万+1.38%-0.56
08/26250250249249-0.6%60010億4419万-1.78%-0.55
08/25258258250250-1.77%2,80010億5050万-1.19%-0.55
08/24250255248255+3.25%4,60010億6940万+0.59%-0.56
08/23246250245247-1.79%5,40010億3579万-2.57%-0.54
08/22249257249251+1.01%2,00010億5470万-1.18%-0.55
08/19248249244249-0.8%4,40010億4419万-2.17%-0.55
08/18253253251251-2.53%1,40010億5260万-1.76%-0.55
08/17258258248257-0.39%7,20010億7991万+0.39%-0.56
08/16254258249258-0.19%12,00010億8411万+0.78%-0.57
08/152602602552590%6,60010億8621万+0.98%-0.57
08/12261262259259-2.08%3,40010億8621万+0.98%-0.57
08/10264264261264+1.54%13,00011億932万+3.13%-0.58
08/09241260239260+8.33%5,20010億9252万+1.96%-0.57
08/08243248240240-1.03%4,40010億848万-6.25%-0.53
08/05242243242243+0.21%1,80010億1898万-5.27%-0.53
08/04251251242242-5.47%10,60010億1688万-6.2%-0.53