PBR

2017/02/07～2017/06/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/1, 株式分割 1→2
2017
06/30593621593614+1.66%158,40043億4259万+7.44%-2.28
06/29589624589604+3.16%147,80042億7181万+7%-2.24
06/28615640575585-2.5%290,40041億4086万+5.03%-2.17
06/27570600568600+5.73%129,80042億4704万+8.7%-2.23
06/26551590550568+0.53%96,80040億1699万+3.94%-2.11
06/23599599554565-3.59%165,40039億9575万+4.34%-2.1
06/22606618583586-0.93%206,00041億4440万+9.24%-2.18
06/21541597540591+7.45%427,00041億8073万+11.93%-2.19
06/20562620545550-2.74%751,80038億9070万+5.77%-2.04
06/19572576536566-2.08%275,20040億34万+10.02%-2.1
06/16585592573578-5.09%278,40040億8523万+13.68%-2.14
06/15621664589609+13.84%1,097,80043億452万+21.46%-2.26
06/14554575525535-2.82%268,00037億8105万+8.64%-1.98
06/13536570523550+3%216,40038億9070万+12.94%-2.04
06/12540577511534-2.02%362,80037億7751万+11.25%-1.98
06/09570570540545-1.8%242,80038億5533万+14.74%-2.02
06/08625630550555-6.8%553,40039億2607万+18.09%-2.06
06/07586614580596-3.25%473,60042億1256万+28.06%-2.21
06/06675743593616-4.57%1,070,20043億5404万+34.68%-2.29
06/05670719628645-7.59%666,80027億1029万+44.3%-1.42
06/02570699570698+27.26%1,730,00029億3299万+60.46%-1.53
06/01516596499549+4.18%960,20023億479万+30.6%-1.2
05/31454527453527+16.61%1,457,20022億1235万+28.1%-1.16
05/30458470452452-0.44%182,80018億9720万+11.76%-0.99
05/29454469450454+3.3%180,80019億560万+13.66%-1
05/26454458427439-1.79%159,40018億4467万+11.14%-0.96
05/25453478447447-2.61%229,40018億7829万+14.62%-0.98
05/24455480431459+1.77%424,00019億2871万+19.53%-1.01
05/23469473439451+1.12%443,00018億9510万+19.31%-0.99
05/22418449418446+6.19%393,40018億7409万+19.89%-0.98
05/19400440400420+3.96%219,00017億6484万+14.44%-0.92
05/18375404375404+3.19%80,40016億9760万+11.29%-0.89
05/17396403388392-1.14%89,80016億4508万+9.05%-0.86
05/16401407392396-1.25%70,80016億6399万+11.55%-0.87
05/15396415370401-0.62%345,00016億8500万+13.92%-0.88
05/12440452402404+3.2%1,037,40016億9550万+15.29%-0.89
05/11379402378391-2.74%220,60016億4298万+13.01%-0.86
05/10392408390402+2.55%75,80016億8920万+17.2%-0.88
05/09406406386392-3.33%175,60016億4718万+15.29%-0.86
05/08426445405406-2.99%266,40017億391万+20.33%-0.89
05/02409421393418-1.42%462,00017億5643万+25.15%-0.92
05/01400460398424+10.13%1,363,20017億8164万+28.88%-0.93
04/284154453653850%2,043,20016億1777万+18.46%-0.85
04/27385385385385+14.93%52,60016億1777万+19.57%-0.85
04/26340340326335+0.15%29,80014億767万+4.36%-0.74
04/25329340323335+3.4%38,60014億556万+4.21%-0.73
04/24334344323324-4.43%28,80013億5934万+0.15%-0.71
04/21344354339339-0.73%70,60014億2237万+3.83%-0.74
04/20340382333341+2.71%822,00014億3288万+3.65%-0.75
04/19319338316332+5.4%94,00013億9506万+0.3%-0.73
04/18310318310315+2.94%36,20013億2363万-5.41%-0.69
04/17303310303306+0.66%20,40012億8581万-8.66%-0.67
04/14306310304304-3.8%21,80012億7740万-10.06%-0.67
04/13302319299316+1.28%32,80013億2783万-7.06%-0.69
04/12303327296312+1.46%113,80013億1102万-8.77%-0.68
04/11313313306308-0.49%29,60012億9211万-10.87%-0.67
04/10312313300309+0.82%46,20012億9841万-11.21%-0.68
04/07317319306307-2.85%105,20012億8791万-12.68%-0.67
04/06342345316316-9.08%460,80013億2573万-11.38%-0.69
04/05300347300347+16.84%475,80014億5809万-4.14%-0.76
04/04311315290297-6.01%93,40012億4799万-18.85%-0.65
04/03335337316316-2.77%80,20013億2783万-14.36%-0.69
03/31326336325325-1.07%65,00013億6565万-12.4%-0.71
03/30320345316329+2.66%143,20013億8035万-11.46%-0.72
03/29308323308320+3.06%60,20013億4464万-13.98%-0.7
03/28308320308311+0.65%72,20013億472万-16.31%-0.68
03/27328328309309-5.08%108,00012億9631万-16.62%-0.68
03/24337344319325-6.34%284,00013億6565万-11.92%-0.71
03/23348359340347-1%105,60014億5809万-5.71%-0.76
03/22365368350351-5.91%238,40014億7280万-3.97%-0.77
03/21388388366373-5.82%188,00015億6524万+2.9%-0.82
03/17415418393396-3.06%196,60016億6189万+10.17%-0.87
03/16400410391408+1.49%127,20017億1441万+15.25%-0.9
03/15401424385402+2.68%365,00016億8920万+14.53%-0.88
03/14381415375392+7.11%321,40016億4508万+12.82%-0.86
03/13398399366366-2.53%213,40015億3583万+5.94%-0.8
03/10357404357375+5.04%494,40015億7575万+9.33%-0.82
03/09367372357357-2.59%100,00015億11万+5%-0.78
03/08372376365367-4.31%192,20015億4003万+8.43%-0.8
03/07384394359383+1.86%419,00016億936万+13.99%-0.84
03/06394398376376-4.45%256,60015億7995万+12.91%-0.83
03/03410418386394-5.75%396,00016億5348万+18.88%-0.86
03/02462473415418-9.73%598,60017億5433万+27.29%-0.92
03/01425500391463+3.35%1,430,20019億4342万+42.75%-1.02
02/28405468405448+14.01%1,245,20018億8039万+40.72%-0.98
02/27351405351393+10.72%573,00016億4928万+25%-0.86
02/24330376330355+7.1%513,20014億8960万+13.62%-0.78
02/23325355320331-3.78%564,00013億9086万+6.77%-0.73
02/22304344298344+17.01%727,00014億4548万+10.61%-0.76
02/21289308286294+2.08%51,80012億3538万-7.55%-0.65
02/20291291283288-1.2%28,80012億1017万-10.84%-0.63
02/17287296287292+0.69%33,40012億2488万-11.13%-0.64
02/16284301283290+2.84%188,80012億1647万-12.8%-0.64
02/15280283279282+0.54%46,40011億8286万-16.22%-0.62
02/14277281274280+1.27%46,20011億7656万-17.89%-0.61
02/13283283272277-0.54%117,40011億6185万-20.09%-0.61
02/10291292277278-14.72%654,40011億6815万-20.57%-0.61
02/09323327323326+0.46%39,60013億6985万-8.17%-0.72
02/08323325313325+1.09%61,20013億6354万-9.61%-0.71
02/07314323314321+1.74%29,60013億4884万-11.08%-0.7