PBR

2017/12/11~2018/05/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/1, 株式分割 1→2
2018
05/10798798751761-2.25%86,20053億8312万+11.18%28.562.5
05/09781790750778-0.19%137,20055億699万+14.41%29.222.56
05/08722790711780+11.12%282,00055億1761万+14.8%29.272.56
05/07710726691702-0.85%73,80049億6549万+3.47%26.342.31
05/02659713658708+8.6%148,60050億796万+4.2%26.572.33
05/01651664643652+0.15%81,00046億1157万-4.05%24.472.14
04/27667667637651+2.12%96,00046億449万-4.62%24.432.14
04/26656662634637-2.82%98,80045億894万-7.01%23.922.09
04/25671677653656-3.96%97,60046億3989万-5.27%24.622.15
04/24658687650683+4.12%93,20048億3100万-1.94%25.632.24
04/23669674651656-1.8%44,40046億3989万-6.22%24.622.15
04/20673683666668-1.98%43,40047億2483万-5.05%25.072.19
04/19677683659681+1.57%63,40048億2039万-3.68%25.572.24
04/18651676647671+2.13%62,80047億4606万-5.56%25.182.2
04/17677678631657-2.96%164,60046億4696万-7.79%24.652.16
04/16711712671677-4.58%121,40047億8853万-5.25%25.412.22
04/13684712674709+6.54%123,80050億1858万-0.56%26.632.33
04/12693696659666-4.93%111,60047億1067万-6.4%24.992.19
04/11679705668700+4.32%85,40049億5488万-1.55%26.292.3
04/10660672652671+3.07%70,20047億4960万-5.49%25.22.21
04/09673686651651-3.13%73,40046億803万-8.18%24.452.14
04/066656806566720%52,80047億5668万-5.35%25.242.21
04/05665684654672+1.66%58,80047億5668万-5.49%25.242.21
04/04682682645661-2.07%110,20046億7882万-7.16%24.822.17
04/03663688659675-1.24%65,00047億7792万-5.2%25.352.22
04/02731749665684-8.01%172,60048億3808万-4%25.672.25
03/30753764736743-0.34%57,20052億5925万+4.35%27.92.44
03/29728755716746+2.47%50,80052億7694万+5.3%282.45
03/28715750711728+1.46%43,60051億4953万+3.34%27.322.39
03/27755755715717-1.1%65,20050億7521万+2.72%26.932.36
03/26703730685725-1.02%115,80051億3184万+4.62%27.232.38
03/23750771730733-7.86%145,20051億8492万+6.78%27.512.41
03/22773823764795+3.58%155,00056億2732万+17.26%29.862.61
03/20735782729768+0.99%78,80054億3267万+14.9%28.822.52
03/19742763703760+1%141,20053億7958万+15.5%28.542.5
03/16781818752753-3.15%284,40053億2649万+16.13%28.262.47
03/15723786713777+6.15%176,80054億9991万+21.6%29.182.55
03/14735769712732-0.54%177,20051億8138万+16.56%27.492.41
03/13704744692736+3.66%150,00052億970万+18.9%27.642.42
03/12651727650710+8.98%245,80050億2566万+16.01%26.662.33
03/09660672648652-1.21%93,40046億1157万+7.33%24.472.14
03/08650675648660+1.38%58,40046億6820万+8.83%24.772.17
03/07656669622651-3.27%123,60046億449万+7.88%24.432.14
03/06660688658673+3.94%76,00047億6022万+11.9%25.262.21
03/05677681622647-4.22%182,00045億7972万+7.83%24.32.13
03/02683702667676-3.71%100,20047億8145万+12.58%25.372.22
03/01695740676702+0.43%236,80049億6549万+17.31%26.342.31
02/28645710645699+6.64%203,40049億4426万+17.2%26.232.3
02/27675712650655-2.67%320,80046億3635万+10.27%24.62.15
02/26702702666673-2.68%138,00047億6376万+13.49%25.272.21
02/23673698643692+5.17%251,80048億9471万+17.2%25.972.27
02/22650758640658+2.73%1,324,80046億5404万+12.01%24.692.16
02/21610641605640+10.44%229,60045億3017万+9.4%24.032.1
02/20575588565580-0.09%34,20041億193万-1.11%21.761.9
02/19558585548580+6.42%86,00041億547万-1.36%21.781.91
02/16547560539545-1.09%55,80038億5772万-7.78%20.471.79
02/15529554529551+4.45%78,40039億19万-7.24%20.691.81
02/14548554497528-0.75%122,60037億3385万-11.64%19.811.73
02/13554608531532+4.52%249,40037億6216万-11.42%19.961.75
02/09491512491509-3.88%93,80035億9936万-15.67%19.11.67
02/08515529506529+6.76%59,40037億4447万-12.71%19.871.74
02/07539539496496-1.29%84,60035億734万-18.5%18.611.63
02/06516539461502-12.62%247,80035億5335万-17.7%18.851.65
02/05556578553575-1.96%70,60040億6654万-6.13%21.571.89
02/02615615577586-3.22%39,00041億4794万-4.09%22.011.93
02/01590615583606+2.37%34,60042億8597万-0.74%22.741.99
01/31600607591592-2.87%29,20041億8687万-2.87%22.211.94
01/30617629549609-3.64%209,40043億1074万+0.33%22.872
01/29650650631632-2.77%28,60044億7354万+4.64%23.732.08
01/26636652629650+3.09%43,40046億96万+7.97%24.412.14
01/25639652625631-2.78%47,60044億6293万+5.79%23.682.07
01/24651671633649-0.38%84,00045億9034万+9.54%24.352.13
01/23650668631651+1.17%94,60046億803万+10.71%24.452.14
01/22600644600644+8.42%89,00045億5495万+10.19%24.172.11
01/19602608593594-2.63%49,80042億103万+2.33%22.291.95
01/18622625610610-1.3%63,40043億1428万+5.45%22.892
01/17640640615618-5.15%125,20043億7091万+7.39%23.192.03
01/16647664635651+1.09%60,40046億803万+14.01%24.452.14
01/15685685639644-1.68%152,40045億5848万+13.78%24.182.12
01/12622656612655+7.2%165,40046億3635万+16.55%24.62.15
01/11607625605611-0.81%89,20043億2490万+9.69%22.952.01
01/10622644607616+1.23%111,80043億6029万+11.39%23.132.02
01/09618632603609-2.01%123,60043億720万+10.84%22.852
01/05591634584621+6.34%282,40043億9568万+13.32%23.322.04
01/04568586564584+4.01%110,40041億3378万+6.96%21.931.92
2017
12/29572572556562-0.09%48,60039億7452万+2.84%21.091.85
12/28556575554562+2.93%143,60039億7806万+3.12%21.111.85
12/27558558544546-0.55%63,20038億6480万+0.18%20.51.79
12/26548569534549-0.63%145,60038億8604万+0.92%20.621.8
12/25575587551553-6.36%236,40039億1081万+1.56%20.751.82
12/22558624553590+11.32%673,40041億7625万+8.86%22.161.94
12/21554557528530-3.64%92,60037億5155万-1.67%19.91.74
12/20578587540550-4.1%303,20038億9312万+2.23%20.651.81
12/19516660515574+12.45%2,239,20040億5946万+6.6%21.541.88
12/18522528506510-3.77%90,20036億998万-4.49%19.151.68
12/15549549528530-3.11%54,20037億5155万0%19.91.74
12/14537549537547+1.96%30,60038億7188万+4.39%20.541.8
12/13557557533537-2.45%54,00037億9756万+3.77%20.151.76
12/12543567538550+0.18%73,20038億9312万+7.63%20.651.81
12/11535564524549+5.37%143,20038億8604万+8.71%20.621.8