PBR

2018/07/06~2018/11/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/1, 株式分割 1→2
2018
11/29473489473476+0.11%11,40033億6577万-2.56%8.881.32
11/28473484471475+0.64%14,60033億6224万-3.65%8.871.32
11/27463479463472+2.16%26,00033億4100万-5.03%8.821.31
11/26439465439462+3.59%27,60032億7022万-8.15%8.631.29
11/22447450437446-1%45,40031億5696万-12.2%8.331.24
11/21446456443451-0.66%27,80031億8881万-12.35%8.421.25
11/20453471450454-0.87%45,20032億1005万-12.96%8.471.26
11/19453471448458+0.33%45,40032億3836万-13.19%8.551.27
11/16454463451456+0.55%24,20032億2775万-14.45%8.521.27
11/15465473450454-3.2%53,80032億1005万-15.86%8.471.26
11/14487492469469-3.9%39,80033億1623万-13.88%8.751.3
11/13481498469488-1.02%49,60034億5072万-11.36%9.111.36
11/12500512485493-1.99%52,00034億8611万-11.26%9.21.37
11/09519527503503-8.47%57,20035億5689万-10.43%9.391.4
11/08509549506549+9.04%67,40038億8604万-2.83%10.261.53
11/07513523501504-1.47%28,60035億6397万-11.36%9.411.4
11/06527534511511-3.4%45,40036億1706万-10.82%9.551.42
11/05517535513529+2.32%21,00037億4447万-8.48%9.881.47
11/02504517504517+2.48%20,00036億5953万-11.17%9.661.44
11/01509514501505-2.7%19,00035億7105万-14.05%9.431.4
10/31507524497519+4.22%26,00036億7015万-12.56%9.691.44
10/30484508465498+6.19%40,40035億2150万-16.67%9.31.38
10/29491511456469-6.49%69,40033億1623万-21.66%8.751.3
10/26543569490501-7.56%87,60035億4627万-16.08%9.361.39
10/25559574537542-9.06%54,80038億3649万-8.91%10.131.51
10/24580597571596+0.93%31,20042億1872万+0.85%11.141.66
10/23616616587591-2.56%25,60041億7979万+0.94%11.031.64
10/22588610571606+2.36%25,40042億8951万+4.66%11.321.69
10/19610610590592-3.58%20,40041億9041万+3.68%11.061.65
10/18620621607614-0.89%9,40043億4613万+8.48%11.471.71
10/17613627607620+2.23%17,60043億8506万+10.82%11.571.72
10/16602614598606-0.82%25,20042億8951万+9.78%11.321.69
10/15586615564611+4.27%45,80043億2490万+11.9%11.421.7
10/12575594573586+0.26%34,80041億4794万+8.52%10.951.63
10/11551600535585-4.26%119,20041億3732万+9.25%10.921.63
10/10625631605611-1.77%26,40043億2136万+15.19%11.411.7
10/09636637614622-2.43%40,20043億9922万+18.61%11.611.73
10/05624648615637+3.75%86,00045億894万+22.97%11.91.77
10/04609619600614+0.24%48,40043億4613万+20.16%11.471.71
10/03630630599613-2.78%93,40043億3552万+21.29%11.441.7
10/02641642626630-1.41%40,00044億5939万+26.25%11.771.75
10/01628655620639-0.47%74,60045億2309万+29.61%11.941.78
09/28629650613642+0.23%144,20045億4433万+32.37%11.991.79
09/27631663620641-0.77%188,40045億3371万+34%11.971.78
09/26621682597646+4.11%892,80045億6910万+37.34%12.061.8
09/25532661513620+18.1%1,061,40043億8860万+33.91%11.581.73
09/21525525513525+16.67%295,00037億1616万+14.88%9.811.46
09/20440453440450+2.39%37,00031億8528万-0.88%8.411.25
09/19443448438440-0.11%23,60031億1095万-2.98%8.211.22
09/18453453438440-2.76%45,60031億1449万-2.87%8.221.22
09/14455464436453+6.47%79,20032億297万-0.11%8.451.26
09/13430434416425-0.35%38,00030億832万-7%7.941.18
09/12448450427427-4.37%28,20030億1893万-7.48%7.971.19
09/11449449444446-0.34%12,20031億5696万-4.09%8.331.24
09/10451453445448+0.45%23,00031億6758万-4.18%8.361.25
09/07458458445446-1.11%28,00031億5342万-5.21%8.321.24
09/06454459450451-1.64%14,60031億8881万-4.76%8.421.25
09/05462464454458-1.19%14,60032億4190万-3.78%8.561.27
09/04464465454464-0.64%13,40032億8083万-3.24%8.661.29
09/03479480458467-0.96%17,40033億207万-3.22%8.721.3
08/31473475466471-0.32%11,20033億3392万-3.09%8.81.31
08/30458473454473+3.62%27,80033億4454万-3.18%8.831.31
08/29453468452456+0.22%26,60032億2775万-6.94%8.521.27
08/28474480452455-3.5%32,60032億2067万-7.71%8.51.27
08/27463478463472+0.21%15,80033億3746万-4.75%8.811.31
08/24448475446471+5.38%33,20033億3038万-5.14%8.791.31
08/23449456445447-1.43%28,40031億6050万-10.52%8.341.24
08/22457458449453-1.63%15,40032億651万-9.76%8.461.26
08/21468471445461-1.6%32,00032億5960万-8.99%8.61.28
08/20490490465468+1.41%59,80033億1269万-8.06%8.741.3
08/17446462441462+1.76%49,80032億6668万-9.69%8.621.28
08/16426501426454+6.58%370,40032億1005万-11.6%8.471.26
08/15449449423426-4.27%34,60030億1185万-17.38%7.951.18
08/14425447425445+3.98%73,40031億4634万-14.35%8.31.24
08/13477478414428-22.34%245,20030億2601万-18.1%7.991.19
08/10549555540551+2.8%32,80038億9665万+4.86%10.291.53
08/09529542523536+3.38%20,60037億9048万+2.78%10.011.49
08/08521528509518+1.87%19,00036億6661万-0.38%9.681.44
08/07507512503509-0.78%10,20035億9936万-2.02%9.51.42
08/06513518503513-1.44%23,40036億2768万-1.63%9.581.43
08/03532532519520-2.07%18,80036億8076万-0.38%9.721.45
08/02535537525531-0.47%14,40037億5863万+1.53%9.921.48
08/01542542526534-1.48%17,60037億7632万+2.01%9.971.48
07/31550555535542-1.46%22,60038億3295万+3.34%10.121.51
07/30564564544550+1.29%27,80038億8958万+4.87%10.271.53
07/27524573521543+4.93%78,80038億4003万+3.53%10.141.51
07/26514520513517+0.1%18,80036億5953万-1.52%9.661.44
07/25529529513517+0.58%17,80036億5599万-1.99%9.651.44
07/24515521513514+0.59%14,40036億3475万-3.11%9.591.43
07/23516517510511-2.48%16,00036億1352万-4.4%9.541.42
07/20532532518524-1.97%12,60037億554万-2.7%9.781.46
07/19540543533534-1.02%23,20037億7986万-1.48%9.981.49
07/185555555395400%17,40038億1879万-1.01%10.081.5
07/17529542519540+2.76%18,60038億1879万-1.55%10.081.5
07/13525527515525+0.96%11,80037億1616万-4.72%9.811.46
07/12501524501520+3.28%17,20036億8076万-6.31%9.721.45
07/11522522503504-3.54%20,60035億6397万-9.93%9.411.4
07/10535548522522+0.87%42,80036億9492万-7.28%9.751.45
07/09520520508518+4.02%16,80036億6307万-8.73%9.671.44
07/06464499463498+8.98%45,00035億2150万-13.02%9.31.38