PBR

2019/05/09~2019/10/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/1, 株式分割 1→2
2019
10/01361373361372+2.91%15,00026億2962万+1.78%3.580.83
09/30361367361361-1.77%12,20025億5530万-1.1%3.480.81
09/27363371363368+2.23%15,40026億131万+0.41%3.540.82
09/26371371359360-1.37%13,80025億4468万-1.78%3.460.8
09/25364368363365-1.35%11,40025億8007万-0.95%3.510.82
09/24364370364370+1.79%7,60026億1546万+0.41%3.560.83
09/20368374362363-1.22%16,60025億6945万-1.36%3.50.81
09/19371375368368-0.94%23,40026億131万-0.14%3.540.82
09/18372377371371-0.67%13,80026億2608万+0.82%3.570.83
09/17376384373374-0.53%26,40026億4378万+1.49%3.60.84
09/13382383365376-0.4%24,80026億5793万+1.49%3.620.84
09/123763843763770%14,40026億6855万+1.62%3.630.84
09/11367380367377+2.31%24,20026億6855万+1.07%3.630.84
09/10367372354369+0.14%37,00026億839万-1.21%3.550.82
09/09360368357368+1.66%14,60026億485万-1.87%3.550.82
09/06365365362362-0.82%6,60025億6238万-3.98%3.490.81
09/05358369358365+1.96%25,40025億8361万-3.69%3.520.82
09/04358363353358-0.83%18,80025億3406万-6.04%3.450.8
09/03350366346361+3.29%17,40025億5530万-5.74%3.480.81
09/02359359346350-2.37%26,20024億7390万-9.22%3.370.78
08/30354360354358+1.42%6,20025億3406万-7.49%3.450.8
08/29361363353353-2.08%21,20024億9867万-9.25%3.40.79
08/28363364361361-0.41%5,80025億5176万-7.8%3.470.81
08/27367368362362-0.96%9,60025億6238万-7.65%3.490.81
08/26365366361366-1.88%10,60025億8715万-7%3.520.82
08/23372374368373-0.27%11,60026億3670万-5.46%3.590.83
08/22380386369374-1.58%14,00026億4378万-5.2%3.60.84
08/21394394380380-3.92%14,60026億8625万-3.92%3.660.85
08/20381395373395+3.95%21,20027億9596万-0.25%3.810.88
08/19375380372380+3.54%23,00026億8979万-4.04%3.660.85
08/16369372367367-0.81%8,00025億9777万-7.56%3.540.82
08/15355372354370+0.14%50,40026億1900万-7.27%3.570.83
08/14368373359370+0.82%35,20026億1546万-7.63%3.560.83
08/13374375365367-10.83%107,60025億9423万-8.83%3.530.82
08/09419419406411-0.96%53,40029億922万+1.73%3.960.92
08/08409415405415+1.72%16,00029億3753万+2.72%40.93
08/07400409400408+2.64%11,60028億8798万+0.99%3.930.91
08/06388403384398-1.61%43,00028億1366万-1.61%3.830.89
08/05410412398404-1.82%28,60028億5967万-0.25%3.890.9
08/02412417405412-1.56%33,00029億1276万+1.6%3.970.92
08/01407418405418+1.95%16,40029億5877万+3.47%4.030.93
07/31407411406410+0.86%18,20029億214万+1.74%3.950.92
07/30413413407407-0.73%14,00028億7736万+0.87%3.920.91
07/29413415409410-1.56%13,40028億9860万+1.61%3.950.92
07/26404416404416+1.84%18,40029億4461万+3.48%4.010.93
07/25396420395409+3.68%43,80028億9152万+1.87%3.940.91
07/24387395387394+2.74%12,40027億8888万-1.75%3.80.88
07/23388394384384-0.9%20,00027億1456万-4.13%3.70.86
07/22389391385387-1.65%20,00027億3934万-3.25%3.730.87
07/19388394388394+1.94%29,00027億8535万-1.63%3.790.88
07/18399399384386-2.15%20,40027億3226万-3.26%3.720.86
07/17395396395395-0.5%2,60027億9242万-1.13%3.80.88
07/16400400390397-1.37%20,00028億658万-0.38%3.820.89
07/12407407398402-1.23%17,80028億4551万+1.26%3.870.9
07/11405410400407+0.49%16,40028億8090万+2.78%3.920.91
07/10408409402405-1.22%15,60028億6675万+2.53%3.90.91
07/09409410407410+0.37%10,80029億214万+4.33%3.950.92
07/08407414407409-1.21%7,00028億9152万+4.48%3.940.91
07/05413414405414+0.24%17,40029億2691万+6.03%3.980.92
07/04422424413413-2.6%29,40029億1984万+6.31%3.970.92
07/03416424413424+2.67%32,60029億9770万+9.43%4.080.95
07/02413417408413+0.12%15,60029億1984万+7.14%3.970.92
07/01404413403412+3.13%20,40029億1630万+7.29%3.970.92
06/28397400394400+0.5%4,40028億2782万+4.31%7.461.11
06/27392400392398+1.02%6,60028億1366万+3.79%7.431.11
06/26396402392394-0.88%17,40027億8535万+2.74%7.351.1
06/25408418397397-2.34%45,20028億1012万+3.66%7.421.1
06/24392407392407+3.17%40,00028億7736万+6.14%7.591.13
06/21391394388394+0.77%20,20027億8888万+3.14%7.361.1
06/20397397389391-0.38%29,80027億6765万+2.36%7.311.09
06/19383395382393+3.43%24,20027億7827万+2.75%7.331.09
06/18388388376380-0.65%27,00026億8625万-0.39%7.091.06
06/17388388375382-0.13%27,00027億394万+0.26%7.141.06
06/14379384378383+0.26%14,00027億748万+0.13%7.151.06
06/13378382375382+1.06%11,40027億40万-0.65%7.131.06
06/12376379374378-0.26%17,80026億7209万-1.95%7.051.05
06/11376379373379+0.66%12,80026億7917万-1.94%7.071.05
06/10375385374376+1.76%22,20026億6147万-3.09%7.031.05
06/07375375368370-0.14%24,60026億1546万-5.01%6.91.03
06/06375378370370+0.41%20,80026億1900万-5.13%6.911.03
06/05370370365369+0.96%14,60026億839万-5.99%6.881.03
06/04365369358365-0.95%36,40025億8361万-7.59%6.821.02
06/03379383365369-2.51%39,40026億839万-6.71%6.881.03
05/31376383376378+0.67%16,80026億7563万-4.06%7.061.05
05/30384385375376-2.09%28,60026億5793万-4.7%7.021.04
05/29384386378384-0.65%19,20027億1456万-2.66%7.171.07
05/28392392386386-1.53%8,60027億3226万-1.78%7.211.07
05/27397397387392+0.38%12,40027億7473万0%7.321.09
05/24390393387391+0.26%12,80027億6411万+0.13%7.31.09
05/23396396388390-1.02%24,60027億5703万+0.13%7.281.08
05/22395402391394+0.51%22,60027億8535万+1.42%7.351.1
05/21394397387392-0.51%47,60027億7119万+1.16%7.311.09
05/20391394389394+0.64%16,40027億8535万+1.94%7.351.1
05/17388394387391+1.69%22,00027億6765万+1.56%7.311.09
05/16383387378385+1.99%26,80027億2164万+0.13%7.181.07
05/15375382371377-1.57%50,60026億6855万-1.57%7.041.05
05/14382392377383-4.25%60,20027億1102万0%7.161.07
05/13419421393400-5.55%111,80028億3136万+4.44%7.471.11
05/10411425403424+2.05%77,80029億9770万+10.86%7.911.18
05/09402417398415+3.11%71,80029億3753万+8.92%7.751.15