PBR

2019/07/08~2019/12/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/1, 株式分割 1→2
2019
12/031,0381,0811,0281,043-0.48%293,20073億7923万+56.06%10.052.33
12/021,0101,1009921,048+4.13%577,80074億1462万+63.42%10.092.34
11/299661,0999311,006+5.89%1,415,60071億2087万+63.84%9.692.25
11/28826993812950+17.94%1,222,20067億2448万+61.56%9.152.12
11/27801820785806+0.56%187,80057億165万+42.57%7.761.8
11/26850890796801+0.13%679,20056億6979万+46.44%7.721.79
11/25801821763800-1.3%317,40056億6272万+50.94%7.711.79
11/22815902807811-2.93%468,40057億3704万+58.3%7.811.81
11/21835848797835-1.42%308,00059億1046万+69.03%8.051.87
11/20800850770847+2.42%619,60059億9540万+78.32%8.161.89
11/19825895797827+4.16%2,861,80058億5383万+81.76%7.971.85
11/18766794739794+7.88%1,256,00056億2024万+82.11%7.651.78
11/15750855707736-2.52%4,702,60052億970万+75.66%7.091.65
11/14732836715755+12.43%6,379,80053億4419万+86.88%7.281.69
11/13672672672672+28.76%168,40047億5314万+73.07%6.471.5
11/12522522522522+16.8%19,40036億9138万+38.7%5.031.17
11/11447447447447+20.19%16,20031億6050万+21%4.31
11/08367372365372+1.36%9,00026億2962万+1.5%3.580.83
11/07371373367367-1.35%5,80025億9423万+0.14%3.530.82
11/06373373369372-0.13%5,20026億2962万+1.5%3.580.83
11/05380380369372-1.98%6,40026億3316万+1.64%3.580.83
11/013763803693800%27,60026億8625万+3.97%3.660.85
10/31379382375380+1.34%14,40026億8625万+3.97%3.660.85
10/30382382372375-1.83%7,80026億5086万+2.88%3.610.84
10/29374382373382+2.97%18,60027億40万+4.81%3.680.85
10/28370374370371-0.13%8,80026億2254万+2.07%3.570.83
10/25371371367371+1.23%4,20026億2608万+2.2%3.570.83
10/24367376363367-0.81%29,20025億9423万+0.96%3.530.82
10/23367370362370+0.68%12,60026億1546万+1.51%3.560.83
10/21360367360367+2.8%26,00025億9777万+0.82%3.540.82
10/18358360356357+1.42%23,80025億2698万-2.19%3.440.8
10/17355356352352-1.4%21,40024億9159万-3.56%3.390.79
10/16361365351357-0.97%33,00025億2698万-2.46%3.440.8
10/15358362358361+1.12%7,60025億5176万-1.5%3.470.81
10/11358360357357-0.97%8,80025億2344万-2.6%3.440.8
10/10365365359360+0.42%5,80025億4822万-1.64%3.470.81
10/09361361359359-0.83%9,60025億3760万-2.05%3.450.8
10/08361366361362-1.5%8,20025億5884万-1.23%3.480.81
10/07363367361367+1.94%4,60025億9777万+0.27%3.540.82
10/04360365360360+0.42%2,40025億4822万-1.37%3.470.81
10/03360360359359-2.05%3,20025億3760万-1.78%3.450.8
10/02370370362366-1.48%12,00025億9069万+0.27%3.530.82
10/01361373361372+2.91%15,00026億2962万+1.78%3.580.83
09/30361367361361-1.77%12,20025億5530万-1.1%3.480.81
09/27363371363368+2.23%15,40026億131万+0.41%3.540.82
09/26371371359360-1.37%13,80025億4468万-1.78%3.460.8
09/25364368363365-1.35%11,40025億8007万-0.95%3.510.82
09/24364370364370+1.79%7,60026億1546万+0.41%3.560.83
09/20368374362363-1.22%16,60025億6945万-1.36%3.50.81
09/19371375368368-0.94%23,40026億131万-0.14%3.540.82
09/18372377371371-0.67%13,80026億2608万+0.82%3.570.83
09/17376384373374-0.53%26,40026億4378万+1.49%3.60.84
09/13382383365376-0.4%24,80026億5793万+1.49%3.620.84
09/123763843763770%14,40026億6855万+1.62%3.630.84
09/11367380367377+2.31%24,20026億6855万+1.07%3.630.84
09/10367372354369+0.14%37,00026億839万-1.21%3.550.82
09/09360368357368+1.66%14,60026億485万-1.87%3.550.82
09/06365365362362-0.82%6,60025億6238万-3.98%3.490.81
09/05358369358365+1.96%25,40025億8361万-3.69%3.520.82
09/04358363353358-0.83%18,80025億3406万-6.04%3.450.8
09/03350366346361+3.29%17,40025億5530万-5.74%3.480.81
09/02359359346350-2.37%26,20024億7390万-9.22%3.370.78
08/30354360354358+1.42%6,20025億3406万-7.49%3.450.8
08/29361363353353-2.08%21,20024億9867万-9.25%3.40.79
08/28363364361361-0.41%5,80025億5176万-7.8%3.470.81
08/27367368362362-0.96%9,60025億6238万-7.65%3.490.81
08/26365366361366-1.88%10,60025億8715万-7%3.520.82
08/23372374368373-0.27%11,60026億3670万-5.46%3.590.83
08/22380386369374-1.58%14,00026億4378万-5.2%3.60.84
08/21394394380380-3.92%14,60026億8625万-3.92%3.660.85
08/20381395373395+3.95%21,20027億9596万-0.25%3.810.88
08/19375380372380+3.54%23,00026億8979万-4.04%3.660.85
08/16369372367367-0.81%8,00025億9777万-7.56%3.540.82
08/15355372354370+0.14%50,40026億1900万-7.27%3.570.83
08/14368373359370+0.82%35,20026億1546万-7.63%3.560.83
08/13374375365367-10.83%107,60025億9423万-8.83%3.530.82
08/09419419406411-0.96%53,40029億922万+1.73%3.960.92
08/08409415405415+1.72%16,00029億3753万+2.72%40.93
08/07400409400408+2.64%11,60028億8798万+0.99%3.930.91
08/06388403384398-1.61%43,00028億1366万-1.61%3.830.89
08/05410412398404-1.82%28,60028億5967万-0.25%3.890.9
08/02412417405412-1.56%33,00029億1276万+1.6%3.970.92
08/01407418405418+1.95%16,40029億5877万+3.47%4.030.93
07/31407411406410+0.86%18,20029億214万+1.74%3.950.92
07/30413413407407-0.73%14,00028億7736万+0.87%3.920.91
07/29413415409410-1.56%13,40028億9860万+1.61%3.950.92
07/26404416404416+1.84%18,40029億4461万+3.48%4.010.93
07/25396420395409+3.68%43,80028億9152万+1.87%3.940.91
07/24387395387394+2.74%12,40027億8888万-1.75%3.80.88
07/23388394384384-0.9%20,00027億1456万-4.13%3.70.86
07/22389391385387-1.65%20,00027億3934万-3.25%3.730.87
07/19388394388394+1.94%29,00027億8535万-1.63%3.790.88
07/18399399384386-2.15%20,40027億3226万-3.26%3.720.86
07/17395396395395-0.5%2,60027億9242万-1.13%3.80.88
07/16400400390397-1.37%20,00028億658万-0.38%3.820.89
07/12407407398402-1.23%17,80028億4551万+1.26%3.870.9
07/11405410400407+0.49%16,40028億8090万+2.78%3.920.91
07/10408409402405-1.22%15,60028億6675万+2.53%3.90.91
07/09409410407410+0.37%10,80029億214万+4.33%3.950.92
07/08407414407409-1.21%7,00028億9152万+4.48%3.940.91