PBR

2019/09/13~2020/02/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/141,5881,5881,4221,432+10.32%848,800101億3626万+0.92%14.353.33
02/131,2521,3101,2251,298+4.42%278,00091億8776万-8.14%133.02
02/121,2341,2601,2191,243+0.65%112,90087億9845万-12.22%12.452.89
02/101,2021,2721,2011,235+1.15%128,50087億4182万-12.78%12.372.87
02/071,2721,2881,1991,221-6.22%162,00086億4272万-14.14%12.232.84
02/061,3101,3301,2921,302+0.7%115,40092億1607万-8.82%13.043.03
02/051,3881,3891,2901,293-2.56%161,60091億5237万-9.64%12.953.01
02/041,2781,3801,2441,327+5.57%149,60093億9303万-7.53%13.293.09
02/031,2431,3001,2071,257-5.7%205,60088億9754万-12.53%12.592.92
02/01株式分割 1→2
01/311,2841,3741,2551,333+6.9%207,30094億3550万-7.43%13.353.1
01/301,3501,3901,1601,247-10.29%409,20088億2676万-13.22%12.492.9
01/291,5251,5381,3601,390-8.7%305,80098億3897万-3.27%13.393.11
01/281,4391,5331,4351,523+3.05%160,600107億7686万+6.54%14.673.4
01/271,4921,5251,4101,478-6.64%368,000104億5833万+4.27%14.243.3
01/241,5801,5901,5281,583-0.31%114,400112億156万+12.47%15.253.54
01/231,6401,6701,5801,588-2.46%163,000112億3696万+14.21%15.33.55
01/221,6531,7081,6231,628-2.84%193,200115億2009万+18.54%15.683.64
01/211,6001,6751,5951,675+3.08%176,200118億5632万+23.98%16.143.75
01/201,7251,7601,6081,625-3.85%544,800115億240万+22.46%15.663.63
01/171,6201,6901,5331,690+17.44%1,107,400119億6249万+29.7%16.283.78
01/161,4601,4601,4061,439-1.27%169,200101億8581万+12.69%13.873.22
01/151,4601,4691,3881,458+0.41%167,000103億1676万+15.77%14.043.26
01/141,4301,5151,4301,452+3.72%366,600102億7429万+16.96%13.993.25
01/101,3781,4111,3611,400+2.79%183,40099億622万+14.24%13.493.13
01/091,3701,3991,3301,362+6.08%229,20096億3724万+12.43%13.123.04
01/081,3801,4001,2451,284-6.65%414,80090億8512万+7.23%12.372.87
01/071,2611,3801,2581,375+10.31%209,00097億3280万+16.23%13.253.07
01/061,3291,3501,2251,247-8.98%304,60088億2322万+7.36%12.012.79
2019
12/301,4121,4181,3461,370-0.9%93,40096億9386万+19.82%13.23.06
12/271,4071,4071,3361,382+0.04%107,80097億8234万+23.39%13.323.09
12/261,3791,4121,3711,382-0.25%129,40097億7880万+25.93%13.313.09
12/251,3581,4611,3551,385+1.06%276,80098億358万+28.84%13.353.1
12/241,3701,3901,3021,371+3.05%235,80097億94万+30.03%13.213.06
12/231,2971,4451,2811,330+4.6%508,40094億1427万+28.88%12.822.97
12/201,2721,2811,2311,272+1.96%129,40090億18万+25.77%12.252.84
12/191,1791,2471,1611,247+5.45%162,40088億2676万+26.09%12.022.79
12/181,2001,2051,1461,183-3.11%201,60083億7020万+21.91%11.392.64
12/171,2231,2401,2001,221-0.2%127,40086億3918万+28.61%11.762.73
12/161,1901,2551,1711,223+4.93%304,80086億5688万+32.79%11.782.73
12/131,1831,2001,1441,166+0.09%196,60082億4987万+30.96%11.232.61
12/121,1501,2181,1081,165+7.97%426,80082億4279万+35.72%11.222.6
12/111,0661,0821,0481,079+0.23%76,80076億3405万+30.57%10.392.41
12/101,0361,0991,0101,076+4.67%177,00076億1635万+34.84%10.372.41
12/091,0211,0389941,028+0.39%109,60072億7659万+33.51%9.912.3
12/069911,0269831,024+3.43%134,80072億4828万+37.63%9.872.29
12/051,0431,049981990-3.79%180,40070億761万+37.88%9.542.21
12/041,0281,0601,0001,029-1.29%206,20072億8367万+48.27%9.922.3
12/031,0381,0811,0281,043-0.48%293,20073億7923万+56.06%10.052.33
12/021,0101,1009921,048+4.13%577,80074億1462万+63.42%10.092.34
11/299661,0999311,006+5.89%1,415,60071億2087万+63.84%9.692.25
11/28826993812950+17.94%1,222,20067億2448万+61.56%9.152.12
11/27801820785806+0.56%187,80057億165万+42.57%7.761.8
11/26850890796801+0.13%679,20056億6979万+46.44%7.721.79
11/25801821763800-1.3%317,40056億6272万+50.94%7.711.79
11/22815902807811-2.93%468,40057億3704万+58.3%7.811.81
11/21835848797835-1.42%308,00059億1046万+69.03%8.051.87
11/20800850770847+2.42%619,60059億9540万+78.32%8.161.89
11/19825895797827+4.16%2,861,80058億5383万+81.76%7.971.85
11/18766794739794+7.88%1,256,00056億2024万+82.11%7.651.78
11/15750855707736-2.52%4,702,60052億970万+75.66%7.091.65
11/14732836715755+12.43%6,379,80053億4419万+86.88%7.281.69
11/13672672672672+28.76%168,40047億5314万+73.07%6.471.5
11/12522522522522+16.8%19,40036億9138万+38.7%5.031.17
11/11447447447447+20.19%16,20031億6050万+21%4.31
11/08367372365372+1.36%9,00026億2962万+1.5%3.580.83
11/07371373367367-1.35%5,80025億9423万+0.14%3.530.82
11/06373373369372-0.13%5,20026億2962万+1.5%3.580.83
11/05380380369372-1.98%6,40026億3316万+1.64%3.580.83
11/013763803693800%27,60026億8625万+3.97%3.660.85
10/31379382375380+1.34%14,40026億8625万+3.97%3.660.85
10/30382382372375-1.83%7,80026億5086万+2.88%3.610.84
10/29374382373382+2.97%18,60027億40万+4.81%3.680.85
10/28370374370371-0.13%8,80026億2254万+2.07%3.570.83
10/25371371367371+1.23%4,20026億2608万+2.2%3.570.83
10/24367376363367-0.81%29,20025億9423万+0.96%3.530.82
10/23367370362370+0.68%12,60026億1546万+1.51%3.560.83
10/21360367360367+2.8%26,00025億9777万+0.82%3.540.82
10/18358360356357+1.42%23,80025億2698万-2.19%3.440.8
10/17355356352352-1.4%21,40024億9159万-3.56%3.390.79
10/16361365351357-0.97%33,00025億2698万-2.46%3.440.8
10/15358362358361+1.12%7,60025億5176万-1.5%3.470.81
10/11358360357357-0.97%8,80025億2344万-2.6%3.440.8
10/10365365359360+0.42%5,80025億4822万-1.64%3.470.81
10/09361361359359-0.83%9,60025億3760万-2.05%3.450.8
10/08361366361362-1.5%8,20025億5884万-1.23%3.480.81
10/07363367361367+1.94%4,60025億9777万+0.27%3.540.82
10/04360365360360+0.42%2,40025億4822万-1.37%3.470.81
10/03360360359359-2.05%3,20025億3760万-1.78%3.450.8
10/02370370362366-1.48%12,00025億9069万+0.27%3.530.82
10/01361373361372+2.91%15,00026億2962万+1.78%3.580.83
09/30361367361361-1.77%12,20025億5530万-1.1%3.480.81
09/27363371363368+2.23%15,40026億131万+0.41%3.540.82
09/26371371359360-1.37%13,80025億4468万-1.78%3.460.8
09/25364368363365-1.35%11,40025億8007万-0.95%3.510.82
09/24364370364370+1.79%7,60026億1546万+0.41%3.560.83
09/20368374362363-1.22%16,60025億6945万-1.36%3.50.81
09/19371375368368-0.94%23,40026億131万-0.14%3.540.82
09/18372377371371-0.67%13,80026億2608万+0.82%3.570.83
09/17376384373374-0.53%26,40026億4378万+1.49%3.60.84
09/13382383365376-0.4%24,80026億5793万+1.49%3.620.84