株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式分割 1→4
2012
03/30353362350361+1.33%112,000-+10.66%--
03/29356358350356-1.52%131,600-+10.56%--
03/28370370359362-1.43%122,000-+13.32%--
03/27356367356367+3.9%208,800-+16.43%--
03/26352356351353+1.36%79,600-+13.87%--
03/23340356340348-0.21%144,000-+13.81%--
03/22345362343349-0.36%217,600-+15.18%--
03/21366367345350-4.37%252,400-+17.14%--
03/19363369361366+1.52%134,400-+24.15%--
03/16362364359361+1.19%165,600-+24.4%--
03/15343358340357+5.79%196,800-+24.65%--
03/14330340328337+3.14%200,800-+19.5%--
03/13330337324327-1.58%296,000-+17.54%--
03/12314334314332+9.75%254,800-+20.73%--
03/09296303295303+2.2%154,800-+11.62%--
03/08290296290296+2.07%62,000-+10.04%--
03/07284290283290-0.6%95,200-+9.02%--
03/06295296290292-1.1%68,800-+10.09%--
03/05295296293295+1.46%84,400-+12.6%--
03/02294294290291-1.02%69,600-+11.83%--
03/01290295288294+1.56%82,800-+13.86%--
02/292922932882890%66,800-+13.43%--
02/28285292285289-0.26%110,800-+14.33%--
02/27286291286290+0.87%66,800-+15.54%--
02/24282288282288+4.45%149,200-+15.93%--
02/23269280269275+3.77%122,000-+12.35%--
02/22263271262265+1.24%122,000-+9.16%--
02/21262265258262+1.45%78,000-+8.71%--
02/20260261258258+0.19%31,600-+8.05%--
02/17258258256258+1.48%38,400-+8.3%--
02/16258258253254-0.59%36,800-+7.63%--
02/15255257252256+0.29%43,200-+9.19%--
02/14250255250255+2.41%25,200-+9.33%--
02/13253253249249+1.53%33,200-+7.68%--
02/10250250245245-1.8%32,000-+6.52%--
02/09249250247250+1.53%43,200-+8.95%--
02/08242246242246+0.2%29,600-+7.79%--
02/07244245244245+0.82%24,400-+8.04%--
02/06244245242243+1.35%23,200-+8.11%--
02/03240243240240-1.64%101,200-+7.14%--
02/02244245242244+1.14%56,400-+9.42%--
02/01240242240241+1.15%25,200-+8.67%--
01/31236241235239+2.25%24,400-+8.41%--
01/30234234232233+0.54%30,400-+6.51%--
01/27238238231232-2.32%29,200-+6.42%--
01/26236242234238+1.71%58,000-+9.45%--
01/25230234230234+2.86%62,000-+8.6%--
01/24227228225227+0.89%41,600-+6.07%--
01/23223225222225+1.47%29,600-+5.63%--
01/20219223218222+2.66%35,200-+4.11%--
01/19220220215216-1.82%19,600-+1.41%--
01/18219220218220+0.69%21,200-+3.29%--
01/17215219214219+2.22%25,600-+2.58%--
01/16210214210214-0.23%37,200-+0.83%--
01/13212216212214+1.66%27,600-+0.59%--
01/12215215210211-2.88%57,200--1.06%--
01/11222222217217-1.14%16,800-+1.4%--
01/10222222220220+1.15%13,600-+2.57%--
01/06220220217217-1.36%9,200-+1.4%--
01/05222222220220-0.79%24,000-+2.33%--
01/04220223220222+2.31%22,800-+3.14%--
2011
12/30213217213217+1.76%13,200-+0.81%--
12/29213214211213+1.07%12,000--0.93%--
12/28211211210211-0.12%13,200--1.98%--
12/27211213211211-0.71%11,600--1.86%--
12/26211213210213+1.19%32,400--1.16%--
12/22207214205210+3.58%138,000--2.33%--
12/21203207202203+0.75%92,000--6.13%--
12/20202203200201-0.49%70,400--6.83%--
12/19207207202202-2.06%37,600--6.8%--
12/16206210206207+0.98%21,200--5.28%--
12/15211211205205-2.85%50,800--6.62%--
12/14214214210211-2.21%42,000--4.32%--
12/13214216214215-0.12%24,400--2.6%--
12/12214219214216+0.12%26,000--2.49%--
12/09211216211215-0.23%72,000--2.6%--
12/08215217215216+0.47%27,200--2.82%--
12/07215217214215-0.23%41,200--3.27%--
12/06223225215215-4.86%54,000--3.04%--
12/05225228224226-0.55%18,000-+1.46%--
12/02231231225228-3.09%60,000-+2.02%--
12/01224235223235+7.81%51,600-+5.27%--
11/30230232214218-5.33%27,600--1.91%--
11/29222230222230+3.95%27,200-+3.6%--
11/28221228221221-0.45%19,200--0.34%--
11/25223223220222+3.01%80,400-+0.11%--
11/24215216213216+0.7%31,600--2.82%--
11/222102142092140%36,400--3.49%--
11/21210214210214+1.42%16,400--3.92%--
11/18213213209211-1.05%36,400--5.27%--
11/17220220211214-3.5%36,400--4.69%--
11/16224224219221-0.9%22,800--1.67%--
11/15223228223223-0.45%9,200--0.78%--
11/14224229223224-1.43%22,000--0.33%--
11/11221230221228+1.22%22,400-+1.11%--
11/10227227221225-1.21%18,400--0.11%--
11/09224229224228+1.34%26,000-+1.11%--
11/08227230225225-1.32%41,600--0.66%--
11/07221229221228+2.25%10,400-+0.66%--
11/04218223217223+1.14%15,200--1.98%--