株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2012
03/301041071041070%8,800-+1.43%--
03/29107107103107-0.47%13,200-+2.4%--
03/28106107103107-0.47%12,000-+2.88%--
03/271081081061080%28,800-+3.37%--
03/26108109106108-0.69%12,400-+3.37%--
03/23110110108108-1.14%20,000-+5.1%--
03/22108111108110-0.23%29,200-+6.31%--
03/21114114108110-5.79%63,200-+7.6%--
03/19119120113117-1.89%67,200-+14.22%--
03/16118121116119+1.06%116,800-+16.42%--
03/15111118109118+5.62%219,600-+16.34%--
03/14109111106111+2.77%179,600-+10.15%--
03/13103109101108+5.35%253,600-+8.25%--
03/12101103100103+3.53%214,400-+2.75%--
03/09991029999+0.51%173,600--0.75%--
03/0898999899+2.07%138,000--2.23%--
03/0797989797-0.26%132,400--4.21%--
03/0698989697-0.51%190,800--3.96%--
03/0597989798+0.78%156,000--3.47%--
03/0298989797-0.77%85,600--5.15%--
03/0198989798-0.76%160,000--4.41%--
02/2999999898-1.26%154,000--3.68%--
02/2810010199100-1.73%63,600--2.45%--
02/279910298101+3.32%224,800--1.7%--
02/249910098980%168,400--4.85%--
02/231001009798-1.51%294,000--4.85%--
02/2210010099100-0.5%114,000--3.4%--
02/211001001001000%45,200--2.91%--
02/201001001001000%96,000--2.91%--
02/179910099100+0.5%90,400--2.91%--
02/1610010099100-0.5%110,000--3.4%--
02/1510410598100-4.76%146,000--2.91%--
02/14105105105105+0.48%4,800-+0.96%--
02/13104105104105+0.48%8,400-+1.46%--
02/10105105104104-0.72%10,400-+0.97%--
02/09105105104105+1.21%10,000-+0.72%--
02/08105105103104-1.19%6,800--0.48%--
02/07105105103105-0.24%8,400-+0.72%--
02/06105105105105+0.48%49,600-+0.96%--
02/031051051041050%2,800-+0.48%--
02/02105105104105+1.7%15,600--0.48%--
02/01103103103103-1.44%3,200--2.14%--
01/31103104103104-0.24%3,200--1.65%--
01/30104105103105+0.72%5,600--2.34%--
01/27105105104104-0.24%6,400--3.04%--
01/26105105104104+0.24%26,400--3.7%--
01/25104105103104+0.24%8,800--4.82%--
01/24104105104104-0.72%8,400--5.91%--
01/23105105104104+1.46%20,800--5.23%--
01/20101103101103+2.24%14,400--7.43%--
01/19102102100101+1.52%6,400--10.27%--
01/181031039799-3.65%25,200--12.39%--
01/17103103103103+0.74%1,200--9.87%--
01/16102102102102-0.49%2,800--11.3%--
01/13103103102103-1.68%24,800--11.64%--
01/12103104103104+1.46%4,400--10.9%--
01/11105105101103-1.44%4,000--12.92%--
01/10104105104104-0.24%4,400--12.39%--
01/061051051041050%7,200--12.92%--
01/05105105105105-0.48%28,400--13.64%--
01/04105105105105+0.48%25,200--13.93%--
2011
12/30112113103105-8.93%261,200--15.04%--
12/29115115114115-0.86%13,600--7.46%--
12/28116116114116+0.87%7,200--6.65%--
12/27118118115115-3.37%12,800--8.2%--
12/26124124118119-2.46%10,000--5%--
12/22121122118122-0.41%4,400--2.6%--
12/21122122122122+5.16%9,600--2.98%--
12/20121121116116-4.12%8,000--7.74%--
12/19123123121121-2.61%4,400--3.77%--
12/16125125125125+1.63%3,600--1.19%--
12/15123123123123-2%12,400--2.78%--
12/14125125124125+0.4%10,400-0%--
12/13126126124125-2.16%34,800--0.4%--
12/12128128127127-0.2%54,000-+1.8%--
12/091271281271280%13,600-+2%--
12/08128128127128-0.2%29,200-+2%--
12/07128129127128+1.39%38,000-+3.02%--
12/06128128126126-1.18%26,800-+1.61%--
12/051281281261280%22,800-+2.82%--
12/02128128125128+0.2%23,200-+2.82%--
12/01127127125127-0.2%12,000-+2.62%--
11/30128128128128+0.2%13,200-+2.82%--
11/29128128127127+0.79%10,800-+2.62%--
11/28126126126126-0.39%10,000-+2.64%--
11/251271271211270%9,200-+3.05%--
11/24126127126127+0.6%10,400-+3.05%--
11/22126126125126-0.2%4,800-+2.44%--
11/21128128124126+1%17,600-+2.64%--
11/18127128125125-1.77%16,800-+1.63%--
11/171271271261270%6,400-+3.46%--
11/16130130125127-3.05%28,000-+3.46%--
11/15125134125131+10.99%26,800-+6.71%--
11/14118119118118+0.64%1,200--3.07%--
11/11116120116118+2.17%2,400--3.69%--
11/10117118115115-3.16%18,400--5.74%--
11/09119119117119-0.63%3,600--2.66%--
11/08120120120120-4.02%800--2.05%--
11/07125125125125+3.75%1,200-+2.05%--
11/04122122120120-1.03%2,400--1.64%--