株価チャート

2013/10/30～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2014
03/3193959393-1.85%8,40037億7654万-2.11%-0.43
03/2892959295+4.12%10,40038億4760万-0.26%-0.44
03/2792929191-2.67%8,80036億9532万-4.21%-0.42
03/2696969394-2.35%10,00037億9684万-1.58%-0.43
03/2593969396+2.96%14,80038億8821万+0.79%-0.44
03/241001009393+0.54%22,40037億7654万-2.11%-0.43
03/2095959393-2.63%13,20037億5624万-2.63%-0.43
03/1994959495+1.6%4,40038億5776万0%-0.44
03/1893949394+0.27%5,20037億9684万-1.58%-0.43
03/1795959393-3.12%2,80037億8669万-2.86%-0.43
03/1494969496-3.75%8,80039億852万+0.26%-0.44
03/1396100951000%6,40040億6080万+4.17%-0.46
03/129410094100+1.01%9,20040億6080万+5.26%-0.46
03/111011019999+1.02%6,00040億2019万+4.21%-0.46
03/10971009498+5.66%34,00039億7958万+3.16%-0.45
03/0794949393-1.59%10,80037億6639万-2.37%-0.43
03/0693959394+1.89%4,00038億2730万-1.82%-0.43
03/0593949393-0.27%4,40037億5624万-3.65%-0.43
03/0494949193-0.8%9,60037億6639万-3.39%-0.43
03/0393949294+1.36%14,00037億9684万-2.6%-0.43
02/2894949292-1.6%3,20037億4608万-4.9%-0.43
02/2795959394-1.57%20,00038億700万-3.35%-0.43
02/2696969595-0.52%6,40038億6791万-2.81%-0.44
02/2599999696+0.79%6,40038億8821万-2.3%-0.44
02/2496969595-1.3%7,60038億5776万-4.04%-0.44
02/2195969396+3.77%28,80039億852万-2.78%-0.44
02/2094949393+0.82%6,80037億6639万-6.31%-0.43
02/1994949292-1.34%9,20037億3593万-8%-0.42
02/1891939193+3.32%37,20037億8669万-6.75%-0.43
02/1793959090-9.07%82,00036億6487万-9.75%-0.42
02/1499999799+1.79%10,80040億3034万-1.73%-0.46
02/13991019898-3.47%13,20039億5928万-3.47%-0.45
02/1210310499101-0.25%31,60041億140万0%-0.47
02/1010110299101+1.25%23,20041億1156万+0.25%-0.47
02/0710010298100+4.71%16,80040億6080万-0.99%-0.46
02/0696979496+2.14%19,60038億7806万-4.5%-0.44
02/0597999394-4.1%56,00037億9684万-6.5%-0.43
02/0495999298-1.27%87,60039億5928万-2.5%-0.45
02/031051159999+1.28%459,20040億1004万-1.25%-0.46
01/31991009898+0.26%13,60039億5928万-2.5%-0.45
01/30981009797-4.42%12,80039億4912万-1.77%-0.45
01/29102104100102+1.24%11,20041億3186万+2.78%-0.47
01/2810010198101+1.52%28,40040億8110万+1.52%-0.46
01/2798999799-3.18%36,80040億2019万0%-0.46
01/24103105101102-3.54%17,60041億5216万+4.34%-0.47
01/23107107106106-1.17%6,00043億444万+8.16%-0.49
01/22107108107107+0.47%13,60043億5520万+9.44%-0.49
01/21109109106107-0.7%26,80043億3490万+10.05%-0.49
01/20107108105108+1.9%30,80043億6536万+10.82%-0.5
01/17104106102106+3.69%76,00042億8414万+8.76%-0.49
01/16103104102102+0.49%24,40041億3186万+5.99%-0.47
01/15100103100101+1.25%27,20041億1156万+5.47%-0.47
01/14101101100100-1.48%24,00040億6080万+4.17%-0.46
01/10100103100102+2.01%42,80041億2171万+5.73%-0.47
01/09100101100100-0.75%10,40040億4049万+3.65%-0.46
01/089910099100+1.26%74,40040億7095万+4.43%-0.46
01/0799999799+1.54%38,40040億2019万+3.13%-0.46
01/0694999498+1.83%48,00039億5928万+1.56%-0.45
2013
12/3094969496+1.32%20,00038億8821万-0.26%-0.44
12/27939593950%19,60038億3745万-1.56%-0.44
12/2690969095+5.59%34,00038億3745万-1.56%-0.44
12/2590918990+0.56%58,80036億3441万-6.77%-0.41
12/2492928789-3.78%139,60036億1411万-7.29%-0.41
12/2093949293-0.54%34,40037億5624万-3.65%-0.43
12/1994959393-1.33%44,40037億7654万-3.13%-0.43
12/1893959394+0.27%42,80038億2730万-1.82%-0.43
12/1794959394+0.8%14,40038億1715万-2.08%-0.43
12/1695969393-1.84%20,40037億8669万-2.86%-0.43
12/1396979595-2.56%21,60038億5776万-1.04%-0.44
12/1296989498+2.09%42,00039億5928万+1.56%-0.45
12/1196979596-1.29%58,00038億7806万-0.52%-0.44
12/1097989697-1.78%9,20039億2882万+1.84%-0.45
12/091001009599+0.77%44,40039億9988万+3.68%-0.45
12/0696999598+0.51%34,80039億6943万+2.89%-0.45
12/05991009797-2.51%20,40039億4912万+2.37%-0.45
12/049810098100+0.76%25,60040億5064万+5%-0.46
12/03991009899+0.25%26,80040億2019万+5.32%-0.46
12/0299999899+1.8%19,20040億1004万+5.05%-0.46
11/2999999797-1.77%6,40039億3897万+3.19%-0.45
11/2899999799+0.77%20,80040億1004万+5.05%-0.46
11/2798989798+1.03%18,40039億7958万+4.26%-0.45
11/26989897970%28,40039億3897万+3.19%-0.45
11/25961009697+1.31%44,00039億3897万+3.19%-0.45
11/22951069496+0.79%361,20038億8821万+1.86%-0.44
11/2194959295+0.8%32,00038億5776万+1.06%-0.44
11/2095959394+0.53%14,80038億2730万+0.27%-0.43
11/1995959394+0.81%12,00038億700万-0.27%-0.43
11/1893949293+0.27%24,00037億7654万-1.06%-0.43
11/1594949293-0.54%18,40037億6639万-1.33%-0.43
11/1494959193+1.36%94,40037億8669万-0.8%-0.43
11/1393939292-1.87%4,40037億3593万-2.13%-0.42
11/1294949494+2.74%2,80038億700万-0.27%-0.43
11/1192929191-0.27%13,60037億548万-2.93%-0.42
11/0891939192-0.54%17,60037億1563万-2.66%-0.42
11/07939392920%30,00037億3593万-2.13%-0.42
11/0693939192-1.6%29,20037億3593万-3.16%-0.42
11/0594949494+1.63%4,40037億9684万-1.58%-0.43
11/0192929192-1.87%13,20037億3593万-3.16%-0.42
10/3195969494+0.27%7,20038億700万-1.32%-0.43
10/3096969494-0.27%23,20037億9684万-1.58%-0.43