株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2015
03/3182838282+0.61%35,20033億4000万-5.46%-0.41
03/3084848182-4.66%130,80033億1970万-4.94%-0.41
03/2786878586+0.29%30,80034億8213万-0.29%-0.43
03/2687878586-2.84%72,80034億7198万-0.58%-0.43
03/2590918788-1.12%136,40035億7350万+3.53%-0.44
03/2486908689+3.79%97,20036億1411万+4.71%-0.44
03/2386888686-0.58%74,00034億8213万+2.08%-0.43
03/2085888586+1.47%78,00035億244万+2.68%-0.43
03/1986888585-3.68%188,40034億5168万+2.41%-0.42
03/1888888588+0.28%219,60035億8365万+6.33%-0.44
03/1794978888-0.28%829,60035億7350万+7.32%-0.44
03/1696968688-8.31%546,00035億8365万+7.62%-0.44
03/13981019096-1.79%520,00039億852万+18.83%-0.48
03/121031109698-6.89%1,399,20039億7958万+20.99%-0.49
03/119812093105+1.69%3,566,40042億7399万+31.56%-0.52
03/108410484104+23.95%3,031,60042億292万+32.69%-0.51
03/0993938284-16.08%1,696,80033億9076万+8.44%-0.42
03/068010080100+25.16%1,852,40040億4049万+29.22%-0.49
03/0580817980+0.63%15,20032億2833万+4.61%-0.4
03/0478797879+0.32%4,00032億803万+3.95%-0.39
03/0378797879+1.61%10,40031億9788万+3.62%-0.39
03/02787877780%10,00031億4712万+1.97%-0.39
02/2778787778+0.32%10,40031億4712万+1.97%-0.39
02/2676787677+2.32%22,80031億3696万+3%-0.38
02/2576777676-0.33%50,40030億6590万+0.67%-0.38
02/2476777676-0.33%13,60030億7605万+1%-0.38
02/2377777676-0.33%16,00030億8620万+1.33%-0.38
02/2077777676-0.65%42,00030億9636万+1.67%-0.38
02/1976777677+1.32%64,40031億1666万+2.33%-0.38
02/1876767676+0.66%10,00030億7605万+1%-0.38
02/17767675750%25,60030億5575万+0.33%-0.37
02/1676767575+0.33%12,00030億5575万+0.33%-0.37
02/1375757575+0.33%5,20030億4560万0%-0.37
02/1275757575+0.67%8,80030億3544万-0.33%-0.37
02/1075757474-0.67%12,00030億1514万-1%-0.37
02/0975757575+1.01%3,60030億3544万-0.33%-0.37
02/0675767474-1%10,00030億499万-1.33%-0.37
02/0576767575-0.99%3,20030億3544万-0.33%-0.37
02/0475767576+0.67%8,40030億6590万+0.67%-0.38
02/0377777575+0.33%2,40030億4560万0%-0.37
02/02757575750%80030億3544万-0.33%-0.37
01/3076767575-0.66%16,40030億3544万-0.33%-0.37
01/2976767575-0.66%3,60030億5575万+0.33%-0.37
01/2875767576-0.98%4,40030億7605万+1%-0.38
01/2776777577+1.66%21,60031億651万+2%-0.38
01/2675767575-0.99%8,80030億5575万+0.33%-0.37
01/2375787576-0.33%38,80030億8620万+1.33%-0.38
01/2275767576+0.66%4,80030億9636万+1.67%-0.38
01/2176777576-1.62%15,20030億7605万-0.33%-0.38
01/2076777677+0.98%13,60031億2681万+1.32%-0.38
01/1976767576+1.33%9,60030億9636万+0.33%-0.38
01/16757675750%7,60030億5575万-0.99%-0.37
01/1576767575-0.33%6,80030億5575万-0.99%-0.37
01/14767675760%11,20030億6590万-0.66%-0.38
01/1375767576+1%20,00030億6590万-0.66%-0.38
01/0975757575-0.33%4,80030億3544万-1.64%-0.37
01/0875777475+1.01%9,20030億4560万-2.6%-0.37
01/0775757474-1%16,00030億1514万-3.57%-0.37
01/06757575750%2,80030億4560万-2.6%-0.37
01/0575757575-0.66%13,60030億4560万-2.6%-0.37
2014
12/3075767576+0.33%4,80030億6590万-1.95%-0.38
12/2976767575-0.33%10,40030億5575万-2.27%-0.37
12/2674767476+2.03%8,40030億6590万-1.95%-0.38
12/2575757474-1%109,20030億499万-5.13%-0.37
12/2476767575-0.99%53,20030億3544万-4.17%-0.37
12/2277777576-0.66%62,00030億6590万-3.21%-0.38
12/1976767576+1.33%51,20030億8620万-2.56%-0.38
12/1877777575-0.33%38,40030億4560万-3.85%-0.37
12/17757575750%4,40030億5575万-3.53%-0.37
12/1675767575-1.63%55,60030億5575万-4.75%-0.37
12/1576777677-0.65%38,00031億651万-3.16%-0.38
12/1278787677-1.6%54,80031億2681万-2.53%-0.38
12/1178787778+0.97%10,80031億7757万-0.95%-0.39
12/1078797878-3.13%66,80031億4712万-1.9%-0.39
12/0979807980+1.27%24,00032億4864万0%-0.4
12/0881817979+0.32%72,80032億803万-1.25%-0.39
12/0580807979-1.25%37,20031億9788万-1.56%-0.39
12/0480807980+1.27%29,20032億3848万-0.31%-0.4
12/0379797979-0.94%18,40031億9788万-1.56%-0.39
12/0280808080+1.27%24,80032億2833万-0.63%-0.4
12/0180817879+0.32%54,00031億8772万-3.09%-0.39
11/2880807778-0.32%40,80031億7757万-3.4%-0.39
11/2780807879-0.95%25,60031億8772万-3.09%-0.39
11/2678797879+1.93%14,80032億1818万-2.16%-0.39
11/2578797878+0.65%22,00031億5727万-4.01%-0.39
11/21777877770%12,00031億3696万-5.79%-0.38
11/2079847677-4.04%84,40031億3696万-5.79%-0.38
11/1976817681+5.57%58,80032億6894万-1.83%-0.4
11/1876777676+0.33%46,00030億9636万-7.01%-0.38
11/1777787676-5.88%81,60030億8620万-7.32%-0.38
11/1482848181-1.82%51,60032億7909万-2.71%-0.4
11/1381838082+1.54%8,40033億4000万-0.9%-0.41
11/12818381810%22,00032億8924万-2.41%-0.4
11/11828281810%16,00032億8924万-2.41%-0.4
11/1080818081+1.25%25,20032億8924万-3.57%-0.4
11/0781817980-3.03%47,20032億4864万-4.76%-0.4
11/0684847983-1.49%40,80033億5016万-2.94%-0.41
11/05858583840%4,40034億92万-1.47%-0.42
11/0486868384+0.6%39,60034億92万-1.47%-0.42
10/3182848183+0.6%5,20033億8061万-3.2%-0.41