IR情報

2020/08/21~2021/01/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/2215:05 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
01/191,1511,1701,1001,143+1.06%10,812,000252億592万+33.53%
01/181,0121,1449761,131+11.98%17,865,800249億4129万+34.16%
01/159731,0239201,010+4.77%15,303,700222億7295万+21.54%
01/141,1061,212946964-5.12%37,288,400212億5853万+17.13%
01/139261,0169221,016+17.32%11,822,700224億526万+24.36%
01/1215:05 2021年8月期第1四半期決算短信〔日本基準〕(連結)
01/12890902820866-3.13%6,664,600190億9740万+6.13%
01/08816894802894+13.16%15,916,800197億1486万+9.02%
01/07878883782790+6.33%11,936,200174億2141万-3.3%
01/06735784733743-0.8%2,757,600163億8495万-9.17%
01/05725764707749+3.17%2,421,400165億1726万-8.44%
01/04774781696726-4.47%3,232,900160億1006万-10.92%
2020
12/307497677377600%1,917,800167億5984万-6.52%
12/29753768738760-0.91%1,960,200167億5984万-5.94%
12/28761810744767+0.39%5,300,200169億1421万-4.48%
12/2515:05 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
12/25709783709764+7.76%4,598,100168億4805万-4.26%
12/24739754696709-5.09%4,840,700156億3517万-10.25%
12/23796819742747-4.6%3,024,700164億7316万-4.96%
12/22764821762783+0.51%3,917,900172億6704万+0.51%
12/21815830779779-6.14%2,902,700171億7883万+1.04%
12/18828842790830-1.31%4,059,600183億351万+8.92%
12/17907914831841-8.98%5,866,100185億4609万+12.13%
12/16955956896924-0.11%4,432,500203億7644万+25.37%
12/15952981883925+0.33%8,201,200203億9849万+28.29%
12/14857936850922+8.85%7,812,300203億3233万+30.97%
12/11808863795847+3.67%5,675,900186億7840万+23.65%
12/10825845797817-3.54%7,048,000180億1683万+22.31%
12/09790877783847+5.22%12,691,800186億7840万+30.11%
12/08794867744805-2.31%17,085,300177億5220万+27.17%
12/07956970824824-15.4%12,394,500181億7119万+33.55%
12/049551,029930974+0.41%26,152,200214億7906万+62.06%
12/03841978827970+16.87%15,622,900213億9085万+67.24%
12/02806839782830+1.84%9,611,900183億351万+48.75%
12/01784826745815+11.95%12,342,300179億7272万+50.65%
11/30720791714728+5.35%13,216,000160億5416万+38.4%
11/27673703665691+2.22%4,818,500152億3822万+34.7%
11/26636692633676+8.86%7,052,000149億743万+34.39%
11/25641655605621-2.97%3,398,000136億9455万+26.22%
11/24650665634640+1.43%5,004,800141億1355万+32.78%
11/20600632586631+8.79%5,181,200139億1508万+33.69%
11/19585601557580-2.52%4,156,900127億9040万+25.27%
11/18589626583595+0.68%6,790,600131億2119万+30.2%
11/17577648566591+2.6%12,264,300130億3298万+31.63%
11/16570590556576+3.97%4,468,900127億219万+30.32%
11/13517557513554+4.14%5,520,700122億1704万+27.36%
11/12512580498532+5.35%14,344,600117億3189万+24.01%
11/11502519496505-3.26%3,435,700111億3647万+19.1%
11/10509544489522+0.58%10,242,500115億1136万+24.58%
11/09471519466519+18.22%7,937,900114億4520万+25.67%
11/06423440422439+2.81%2,168,20096億8101万+7.86%
11/05420427400427+12.37%4,320,00094億1638万+5.43%
11/04419445375380-3.8%6,146,70083億7992万-5.71%
11/02408408391395-2.23%1,165,60087億1070万-1.74%
10/3015:05 従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
10/30434436398404-6.91%1,746,30089億918万+0.75%
10/294264374124340%1,392,60095億7075万+8.5%
10/28442444426434-1.36%1,295,10095億7075万+9.05%
10/27404440404440+7.84%2,372,70097億306万+11.11%
10/26427427408408-3.77%760,50089億9738万+3.82%
10/23412426400424+2.91%1,017,20093億5022万+7.89%
10/22417433405412-2.83%1,178,10090億8559万+5.37%
10/21401424400424+4.95%1,215,90093億5022万+8.44%
10/2011:00 自己株式の取得結果及び取得終了に関するお知らせ
10/20399420398404+3.32%1,774,30089億918万+3.86%
10/19384397374391+2.62%985,40086億2249万+0.77%
10/16404408369381-5.22%2,342,90084億197万-1.8%
10/15432432399402-8.01%3,127,90088億6507万+3.61%
10/1413:00 2020年8月期決算説明会資料
10/14403456403437+10.63%8,609,40096億3691万+12.92%
10/13367398367395-1%3,407,50087億1070万+2.6%
10/1215:05 定款の一部変更に関するお知らせ
10/1215:05 剰余金の配当に関するお知らせ
10/1215:05 従業員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
10/1215:05 新たな事業の開始に関するお知らせ
10/1215:05 自己株式取得に係る事項の決定に関するお知らせ
10/1215:05 2020年8月期決算短信〔日本基準〕(連結)
10/12405410391399-0.75%1,336,20087億9891万+3.64%
10/09424424397402-5.19%2,231,40088億6507万+4.69%
10/08407432400424+7.07%2,775,20093億5022万+10.42%
10/07395406389396+1.28%1,080,50087億3276万+3.39%
10/06379413379391+4.27%3,032,30086億2249万+2.36%
10/05371378368375+2.46%418,00082億6965万-2.09%
10/02377377363366-1.08%361,90080億7118万-4.69%
09/30377381369370-1.86%374,20081億5939万-4.15%
09/29368380368377+3.01%260,50083億1376万-2.58%
09/28373373365366-2.14%265,20080億7118万-5.67%
09/25371375363374+1.36%317,30082億4760万-3.86%
09/24379381367369-3.15%370,80081億3734万-5.38%
09/23380382376381-1.04%273,50084億197万-2.56%
09/18382385379385+0.52%217,60084億9018万-1.79%
09/17390390381383-2.05%248,80084億4607万-2.3%
09/16389392388391+0.51%229,90086億2249万-0.51%
09/15393394388389-1.02%199,70085億7839万-0.77%
09/14392394387393+1.03%285,50086億6660万+0.26%
09/11380391377389+1.83%336,90085億7839万-0.51%
09/10386386379382-0.26%205,80084億2402万-2.3%
09/09377385377383-1.03%227,50084億4607万-2.3%
09/08381387375387+2.38%301,90085億3428万-1.28%
09/07377384375378+0.53%356,70083億3581万-3.32%
09/04373381370376-3.09%483,60082億9171万-3.59%
09/03392393383388-0.51%530,70085億5634万-0.51%
09/02392402388390-0.51%578,30086億44万+0.26%
09/01397397388392-2%377,30086億4455万+0.77%
08/31389401388400+3.63%489,90088億2097万+2.83%
08/28400402378386-3.5%843,80085億1223万-0.77%
08/27410412398400-1.72%548,10088億2097万+2.56%
08/26408411403407+1.24%514,20089億7533万+4.36%
08/25410421400402-1.47%1,110,30088億6507万+3.34%
08/24398413394408+3.29%714,50089億9738万+4.62%
08/21395406394395+0.77%907,20087億1070万+1.8%