株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
2012
03/30627635622624-0.48%3,100--1.58%--
03/29627629622627-0.48%5,900--1.26%--
03/28625631621630-1.1%4,700--0.79%--
03/27649650634637+1.11%8,300-+0.31%--
03/26620634620630+1.45%5,300--0.63%--
03/23626626619621-0.16%2,700--1.9%--
03/22625629617622+0.32%8,200--1.58%--
03/21626626615620-2.52%12,000--1.9%--
03/19630636629636+0.16%5,000-+0.79%--
03/16649649626635-2.16%9,900-+0.95%--
03/15644650639649+1.56%7,000-+3.51%--
03/14632642632639+1.59%5,400-+2.24%--
03/13631636622629+0.16%8,400-+0.96%--
03/12641645627628-1.41%19,900-+0.96%--
03/09629639627637+2.41%2,200-+2.74%--
03/08624624621622+0.16%1,700-+0.65%--
03/07620630613621-1.11%1,900-+0.65%--
03/06640640617628-0.63%7,400-+1.95%--
03/05621640621632+0.32%2,400-+2.6%--
03/02639639626630-0.32%4,100-+2.44%--
03/01640640627632-1.56%12,300-+3.1%--
02/29655663632642-1.98%13,800-+5.07%--
02/28641655631655-2.09%10,100-+7.55%--
02/27665680662669+1.06%16,700-+10.21%--
02/24657675651662+1.85%20,800-+9.42%--
02/23628650620650+4.33%20,400-+7.79%--
02/22620627612623+0.48%5,200-+3.66%--
02/21623623614620-0.48%3,500-+3.33%--
02/20622630617623+1.8%11,700-+4.01%--
02/17598612598612+2.68%11,300-+2.51%--
02/16592602592596-0.67%6,700-0%--
02/15602614599600+0.67%9,200-+0.84%--
02/14594596588596+0.51%4,500-+0.34%--
02/13586593585593+0.68%3,200-0%--
02/10585592579589-0.51%7,800--0.67%--
02/09593594572592-0.17%11,600--0.17%--
02/08590593585593-0.17%4,100-0%--
02/07595601589594-0.17%3,700-0%--
02/06596596575595+1.02%9,100-+0.17%--
02/03591595587589-0.67%3,800--1.01%--
02/02600600591593-1.5%2,600--0.5%--
02/01603606594602-3.37%8,300-+1.01%--
01/31585623585623+5.59%15,600-+4.36%--
01/30583593580590+0.68%4,100--1.17%--
01/27587592582586-0.68%1,800--2.17%--
01/26595595581590-1.5%13,700--1.67%--
01/25606613596599-1.48%9,100--0.33%--
01/24622622600608-1.78%15,400-+1.16%--
01/23610624604619+2.15%15,500-+2.48%--
01/20597606590606+2.02%8,000--0.16%--
01/19596596580594+0.85%5,000--2.78%--
01/18592600589589-1.51%5,700--4.23%--
01/17591610585598+1.18%4,500--3.24%--
01/16585610583591+2.78%4,500--4.52%--
01/13575582575575+0.52%6,500--6.96%--
01/12568572562572+1.06%5,100--7.44%--
01/11580580560566-1.74%8,500--8.41%--
01/10590590575576-2.21%5,100--6.8%--
01/06590599585589-1.83%5,800--4.54%--
01/056106105906000%6,900--2.44%--
01/04599613596600-0.83%5,000--2.28%--
2011
12/306006095816050%13,400--0.98%--
12/29602613592605-0.82%3,600--0.49%--
12/28598610598610+0.33%4,300-+0.66%--
12/27598608589608+0.5%11,000-+0.83%--
12/26621621605605-2.58%6,200-+0.83%--
12/22633633612621-1.27%4,900-+3.67%--
12/21638649621629+0.96%15,400-+5.54%--
12/20611632605623+1.47%6,500-+5.06%--
12/196146226076140%3,800-+3.89%--
12/16615624604614-0.81%13,200-+4.24%--
12/15651657615619-7.2%23,200-+5.45%--
12/14673675650667-3.05%21,100-+14.21%--
12/13691700671688-2.96%22,400-+18.62%--
12/12703730677709+1.87%54,800-+23.3%--
12/09640698632696+3.88%68,700-+22.32%--
12/08620715620670+8.94%239,600-+18.79%--
12/07569636568615+8.27%25,200-+10.02%--
12/06588628555568-2.57%41,400-+1.79%--
12/05578600578583+2.46%7,100-+4.29%--
12/02562569562569+1.25%2,200-+1.97%--
12/01567567556562+1.63%4,500-+0.72%--
11/30546555544553-0.18%2,200--0.9%--
11/295565565455540%1,900--0.89%--
11/28524555524554+3.75%3,100--0.89%--
11/25532539526534-0.19%2,800--4.47%--
11/24535539524535-0.93%2,400--4.63%--
11/22531547520540+0.56%6,500--4.09%--
11/21542550537537-2.54%2,800--5.12%--
11/18539551538551-1.43%6,100--3.16%--
11/17559559555559+0.36%7,400--2.1%--
11/16565565555557-0.89%3,200--2.45%--
11/15561565561562-0.53%2,300--1.75%--
11/14556565550565+0.53%6,900--1.22%--
11/11546562546562+1.26%4,300--1.75%--
11/10550560536555-1.42%12,100--2.97%--
11/09543573543563+1.81%11,500--1.75%--
11/08565565550553-2.12%6,600--3.66%--
11/07561570560565+1.25%6,700--1.91%--
11/04566566554558-1.24%3,400--3.29%--