PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31465467459467+2.19%4,30024億1312万-6.79%-0.42
03/30461462455457-1.3%2,90023億6145万-9.33%-0.41
03/27467468462463-1.28%2,20023億9245万-8.32%-0.41
03/26470472467469-1.26%2,80024億2346万-7.68%-0.42
03/25477478470475+0.21%4,80024億5446万-6.86%-0.42
03/24461475461474+1.5%8,80024億4930万-7.24%-0.42
03/23465470458467+1.74%8,20024億1312万-8.79%-0.42
03/20451459450459+1.77%4,30023億7179万-10.53%-0.41
03/19465467446451-3.01%25,90023億3045万-12.26%-0.4
03/18468468458465-0.85%9,40024億279万-9.88%-0.42
03/17479479460469-2.09%28,30024億2346万-9.11%-0.42
03/16501501474479-6.99%49,90024億7513万-7.35%-0.43
03/13538538510515-2.83%28,30026億6115万-0.58%-0.46
03/12532546530530-0.75%3,70027億3866万+2.71%-0.47
03/115485485225340%3,30027億5933万+4.09%-0.48
03/10528546518534+2.5%9,10027億5933万+4.91%-0.48
03/09526534516521-0.95%2,40026億9216万+2.96%-0.47
03/065225265175260%4,80027億1799万+4.57%-0.47
03/055265275195260%5,10027億1799万+5.2%-0.47
03/04528530525526+0.19%9,60027億1799万+5.62%-0.47
03/03527531525525-0.19%5,50027億1283万+6.06%-0.47
03/02549550526526-2.41%16,10027億1799万+6.91%-0.47
02/27548548530539-1.64%8,30027億8517万+10%-0.48
02/26570570522548-4.03%45,40028億3168万+12.76%-0.49
02/25550619550571+5.74%67,50029億5052万+18.71%-0.51
02/24507540507540+7.14%16,90027億9034万+13.45%-0.48
02/23516516493504-4%50,70026億431万+6.78%-0.45
02/20549630518525-0.94%328,90027億1283万+12.18%-0.47
02/19501530501530+6.64%12,70027億3866万+13.98%-0.47
02/18493505491497+0.81%29,90025億6814万+7.81%-0.44
02/174935004924930%18,90025億4747万+7.41%-0.44
02/16498505490493+0.61%12,00025億4747万+8.11%-0.44
02/13490491476490-0.41%8,20025億3197万+7.93%-0.44
02/12473492473492+3.58%8,90025億4231万+9.09%-0.44
02/10492492471475-3.65%8,10024億5446万+6.03%-0.42
02/09500512485493-0.2%23,30025億4747万+10.29%-0.44
02/06474495473494+7.39%45,80025億5264万+11.26%-0.44
02/05456480456460+0.22%11,00023億7695万+4.31%-0.41
02/04456464454459+2.46%4,20023億7179万+4.56%-0.41
02/03443457443448+0.9%6,30023億1495万+2.52%-0.4
02/02441460441444-1.11%22,00022億9428万+1.83%-0.4
01/30433450422449-3.44%66,20023億2011万+3.22%-0.4
01/29455480454465+0.87%24,30024億279万+7.14%-0.42
01/28462462450461-0.43%17,30023億8212万+6.71%-0.41
01/27451469451463+2.89%18,30023億9245万+7.67%-0.41
01/26470470450450-4.26%49,70023億2528万+4.9%-0.4
01/23435484435470+8.55%138,50024億2863万+10.07%-0.42
01/22438443430433-0.92%13,80022億3744万+1.88%-0.39
01/21438438436437+0.46%6,30022億5811万+3.07%-0.39
01/20432437432435+1.16%5,10022億4777万+2.84%-0.39
01/19427438427430+0.94%4,00022億2193万+1.65%-0.38
01/16432432422426-1.39%18,30022億126万+0.71%-0.38
01/15434436428432-0.92%8,70022億3227万+2.13%-0.39
01/14440445430436-1.36%24,80022億5294万+3.07%-0.39
01/13430449428442+4.49%27,50022億8394万+4.49%-0.4
01/09435440420423-1.86%24,30021億8576万0%-0.38
01/08429433429431+0.7%4,30022億2710万+1.89%-0.39
01/07426432426428+0.47%3,50022億1160万+1.18%-0.38
01/06431433426426-1.16%5,20022億126万+0.71%-0.38
01/05432436426431+1.65%23,60022億2710万+1.89%-0.39
2014
12/30425435417424+0.71%19,30021億9093万+0.47%-0.38
12/29421432418421+0.96%23,60021億7543万-0.24%-0.38
12/26417419414417+0.97%3,30021億5476万-1.18%-0.37
12/25417419410413-0.48%92,80021億3409万-2.36%-0.37
12/24418420415415-0.72%35,30021億4442万-1.89%-0.37
12/22422423415418-0.24%33,40021億5993万-1.18%-0.37
12/19424425417419-0.71%15,70021億6509万-1.18%-0.37
12/18419429417422+1.2%7,10021億8060万-0.47%-0.38
12/17420423416417-0.48%5,00021億5476万-1.88%-0.37
12/16417421416419+0.48%19,20021億6509万-1.41%-0.37
12/15412420412417+1.71%11,30021億5476万-1.88%-0.37
12/12415415410410+0.49%90021億1859万-3.53%-0.37
12/11415417398408-1.92%15,10021億825万-4.23%-0.36
12/10425425416416-3.03%9,50021億4959万-2.58%-0.37
12/09430430426429-0.46%8,80022億1677万+0.47%-0.38
12/08433439431431-1.15%7,20022億2710万+0.94%-0.39
12/05436440435436+0.23%4,50022億5294万+2.35%-0.39
12/044354394334350%13,50022億4777万+2.35%-0.39
12/034374374324350%26,70022億4777万+2.35%-0.39
12/02433445431435+1.64%15,10022億4777万+2.59%-0.39
12/01428435427428+0.23%6,50022億1160万+1.18%-0.38
11/28429431424427+0.95%10,00022億643万+1.18%-0.38
11/274214234214230%2,00021億8576万+0.48%-0.38
11/26423424420423-0.24%5,20021億8576万+0.48%-0.38
11/25427427422424+1.19%5,50021億9093万+0.95%-0.38
11/21420423417419-0.95%4,00021億6509万-0.24%-0.37
11/20423425422423-0.47%2,30021億8576万+0.95%-0.38
11/194274294244250%4,50021億9610万+1.67%-0.38
11/18421425420425+0.47%3,90021億9610万+1.67%-0.38
11/17425425423423-0.47%11,50021億8576万+1.2%-0.38
11/14424425421425-0.93%1,80021億9610万+1.67%-0.38
11/13428430427429-0.46%2,60022億1677万+2.39%-0.38
11/12426432426431+1.17%1,40022億2710万+2.86%-0.39
11/11424435423426+0.24%8,80022億126万+1.67%-0.38
11/10421428421425+0.47%1,70021億9610万+1.67%-0.38
11/07421423421423-1.4%3,60021億8576万+1.2%-0.38
11/064294304204290%4,50022億1677万+2.88%-0.38
11/05421429421429+2.14%3,10022億1677万+2.88%-0.38
11/04429429420420-0.24%7,00021億7026万+0.72%-0.38
10/31419426419421+1.2%16,30021億7543万+0.96%-0.38