PER

2015/10/23~2016/03/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/22374383373373+1.91%3,20019億2740万+4.19%-0.34
03/18369374366366-1.61%3,00018億9123万+2.81%-0.34
03/17363376363372+3.05%5,40019億2223万+4.79%-0.34
03/16358369358361+1.12%3,40018億6539万+1.69%-0.33
03/15360361357357-1.38%2,10018億4472万+0.56%-0.33
03/14363378360362-0.28%6,50018億7056万+1.69%-0.33
03/11361363361363+1.4%80018億7572万+1.68%-0.34
03/103523713523580%4,20018億4989万-0.28%-0.33
03/09363363358358-5.54%7,20018億4989万-0.56%-0.33
03/08379379379379+2.16%20019億5840万+4.7%-0.35
03/07370378370371+0.27%5,40019億1706万+2.2%-0.34
03/04363380360370+2.78%5,40019億1190万+1.65%-0.34
03/033603633603600%30018億6022万-1.64%-0.33
03/02348384341360+4.35%4,70018億6022万-2.17%-0.33
03/01350350345345-2.27%90017億8271万-6.5%-0.32
02/29346354346353+1.15%30018億2405万-4.85%-0.33
02/26348350348349-0.57%50018億338万-6.43%-0.32
02/25351351351351+2.33%40018億1372万-6.15%-0.32
02/24346355343343-0.87%3,40017億7238万-9.02%-0.32
02/23346346346346-1.14%10017億8788万-8.95%-0.32
02/22339350339350+3.24%2,10018億855万-8.62%-0.32
02/19339343339339-4.51%1,30017億5171万-11.95%-0.31
02/18355355355355-0.56%10018億3439万-8.51%-0.33
02/17358358357357+2%60018億4472万-8.46%-0.33
02/16332350332350+5.74%1,50018億855万-10.71%-0.32
02/15325347325331-2.65%3,80017億1037万-16.2%-0.31
02/12332341313340-4.49%11,10017億5688万-14.57%-0.31
02/10373374343356-4.3%5,40018億3955万-11.22%-0.33
02/09386386372372-4.37%7,50019億2223万-7.69%-0.34
02/08389400389389-0.51%90020億1007万-3.71%-0.36
02/05388395388391-0.76%1,30020億2041万-3.22%-0.36
02/04399399391394-1.25%5,50020億3591万-2.48%-0.36
02/03401401398399-0.75%2,90020億6175万-1.24%-0.37
02/02406410402402-0.5%2,80020億7725万-0.5%-0.37
02/01400406400404+1.25%3,00020億8758万+0.25%-0.37
01/29396402395399-2.44%3,40020億6175万-0.99%-0.37
01/28407409400409-1.21%1,40021億1342万+1.49%-0.38
01/27395415395414+5.08%7,40021億3926万+2.73%-0.38
01/26389394389394+1.55%70020億3591万-2.23%-0.36
01/25392395388388-1.02%10,20020億491万-3.96%-0.36
01/22387392387392+0.51%6,50020億2558万-3.21%-0.36
01/21395400390390-5.11%24,50020億1524万-4.18%-0.36
01/20427427406411-4.42%7,60021億2376万+0.74%-0.38
01/19404430403430+5.65%5,00022億2193万+5.39%-0.4
01/18417417396407-2.63%6,50021億309万-0.25%-0.38
01/15414420406418-0.24%6,00021億5993万+2.45%-0.39
01/14410420403419+3.71%8,50021億6509万+2.44%-0.39
01/134044074004040%2,50020億8758万-1.22%-0.37
01/12407408404404-0.74%4,70020億8758万-1.46%-0.37
01/08410414406407-0.97%3,40021億309万-0.97%-0.38
01/07411411411411+0.24%10021億2376万0%-0.38
01/06406410404410+1.23%1,80021億1859万-0.49%-0.38
01/05401405400405+0.75%2,50020億9275万-1.94%-0.37
01/04400408400402+1.26%1,70020億7725万-3.13%-0.37
2015
12/30397407397397+0.51%2,40020億5141万-4.57%-0.37
12/29390399390395+1.8%1,60020億4108万-5.28%-0.37
12/28386394386388-0.77%2,80020億491万-7.18%-0.36
12/25399400388391-1.01%8,30020億2041万-6.68%-0.37
12/24400402395395-1%9,20020億4108万-5.95%-0.37
12/224004043993990%5,10020億6175万-5.23%-0.37
12/21411411398399-2.92%11,60020億6175万-5.23%-0.37
12/18410411410411-0.96%9,60021億2376万-2.61%-0.38
12/17416424415415-0.24%6,20021億4442万-1.89%-0.39
12/16420420416416-0.95%10,10021億4959万-1.65%-0.39
12/15422427418420-0.71%11,20021億7026万-0.71%-0.39
12/144214264204230%6,40021億8576万-0.24%-0.4
12/11417424417423+0.71%5,10021億8576万0%-0.4
12/10416422415420+0.48%7,40021億7026万-0.71%-0.39
12/09422423415418-0.95%5,20021億5993万-1.18%-0.39
12/08424426422422-0.47%2,10021億8060万-0.47%-0.39
12/07425435424424-0.24%4,30021億9093万0%-0.4
12/04425425425425+0.24%30021億9610万+0.24%-0.4
12/034264264244240%30021億9093万0%-0.4
12/02427430424424-1.4%3,40021億9093万-0.24%-0.4
12/01434435430430-0.69%3,00022億2193万+0.94%-0.4
11/30434434431433-0.23%13,50022億3744万+1.41%-0.4
11/27436436434434-0.46%2,60022億4260万+1.64%-0.41
11/26434442434436-0.46%1,90022億5294万+2.11%-0.41
11/25426451425438+3.3%11,90022億6327万+2.58%-0.41
11/24416426416424+2.42%3,80021億9093万-0.93%-0.4
11/20414415412414+0.49%1,70021億3926万-3.5%-0.39
11/194144144124120%80021億2892万-4.19%-0.38
11/18416420412412-1.2%5,20021億2892万-4.63%-0.38
11/17417421414417-0.48%4,40021億5476万-3.92%-0.39
11/16423423419419+0.24%70021億6509万-3.9%-0.39
11/13422422418418-0.95%1,80021億5993万-4.35%-0.39
11/12422422422422-0.94%10021億8060万-3.43%-0.39
11/11425431424426+0.24%3,20022億126万-2.96%-0.4
11/104214274214250%3,40021億9610万-3.41%-0.4
11/09421425417425+1.19%1,50021億9610万-3.63%-0.4
11/06418424418420+0.48%50021億7026万-4.98%-0.39
11/05420424416418-0.71%1,00021億5993万-5.64%-0.39
11/04423423419421-0.94%2,70021億7543万-5.39%-0.39
11/02427429425425-1.39%8,40021億9610万-4.71%-0.4
10/30434438429431+1.17%3,00022億2710万-3.58%-0.4
10/29438438421426-2.74%3,90022億126万-4.91%-0.4
10/28437440437438-0.68%1,30022億6327万-2.45%-0.41
10/27440441434441-0.68%3,60022億7877万-2%-0.41
10/264444444424440%1,30022億9428万-1.33%-0.41
10/23442452438444+1.14%6,50022億9428万-1.33%-0.41