PER

2015/12/01~2016/04/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
04/26372375360369-2.12%9,30019億673万-2.38%82.90.34
04/25376380372377+1.34%4,00019億4807万-0.26%84.70.35
04/22371376370372+1.36%1,50019億2223万-1.33%83.570.34
04/21364391358367+1.94%43,00018億9639万-2.65%82.450.34
04/20360363359360+0.56%3,90018億6022万-4.51%80.880.33
04/19368373357358-1.65%9,20018億4989万-5.04%80.430.33
04/18365365356364-1.62%5,10018億8089万-3.45%81.780.34
04/15367373367370-0.54%1,80019億1190万-1.86%83.120.34
04/14371373369372+1.36%7,80019億2223万-1.33%83.570.34
04/13368368367367+0.27%70018億9639万-2.39%82.450.34
04/12369369366366-1.35%60018億9123万-2.92%82.230.34
04/11372372371371-1.07%40019億1706万-1.59%83.350.34
04/083723753703750%80019億3773万-0.53%84.250.35
04/07375375375375+1.08%10019億3773万-0.27%84.250.35
04/06380380366371-3.64%2,50019億1706万-1.33%83.350.34
04/05375385374385+1.05%8,10019億8941万+2.94%86.490.36
04/04380388380381+1.6%70019億6874万+2.14%85.60.35
04/01390390365375-3.85%1,30019億3773万+0.81%84.250.35
03/31390390390390-0.26%10020億1524万+5.12%-0.36
03/30389392389391+0.51%1,60020億2041万+5.96%-0.36
03/29391393388389+0.26%1,50020億1007万+5.99%-0.36
03/28396396382388-4.67%1,20020億491万+6.01%-0.36
03/25398407398407+2.78%3,80021億309万+11.81%-0.38
03/24401405394396-2.22%3,30020億4625万+9.39%-0.37
03/23380448380405+8.58%81,40020億9275万+12.5%-0.37
03/22374383373373+1.91%3,20019億2740万+4.19%-0.34
03/18369374366366-1.61%3,00018億9123万+2.81%-0.34
03/17363376363372+3.05%5,40019億2223万+4.79%-0.34
03/16358369358361+1.12%3,40018億6539万+1.69%-0.33
03/15360361357357-1.38%2,10018億4472万+0.56%-0.33
03/14363378360362-0.28%6,50018億7056万+1.69%-0.33
03/11361363361363+1.4%80018億7572万+1.68%-0.34
03/103523713523580%4,20018億4989万-0.28%-0.33
03/09363363358358-5.54%7,20018億4989万-0.56%-0.33
03/08379379379379+2.16%20019億5840万+4.7%-0.35
03/07370378370371+0.27%5,40019億1706万+2.2%-0.34
03/04363380360370+2.78%5,40019億1190万+1.65%-0.34
03/033603633603600%30018億6022万-1.64%-0.33
03/02348384341360+4.35%4,70018億6022万-2.17%-0.33
03/01350350345345-2.27%90017億8271万-6.5%-0.32
02/29346354346353+1.15%30018億2405万-4.85%-0.33
02/26348350348349-0.57%50018億338万-6.43%-0.32
02/25351351351351+2.33%40018億1372万-6.15%-0.32
02/24346355343343-0.87%3,40017億7238万-9.02%-0.32
02/23346346346346-1.14%10017億8788万-8.95%-0.32
02/22339350339350+3.24%2,10018億855万-8.62%-0.32
02/19339343339339-4.51%1,30017億5171万-11.95%-0.31
02/18355355355355-0.56%10018億3439万-8.51%-0.33
02/17358358357357+2%60018億4472万-8.46%-0.33
02/16332350332350+5.74%1,50018億855万-10.71%-0.32
02/15325347325331-2.65%3,80017億1037万-16.2%-0.31
02/12332341313340-4.49%11,10017億5688万-14.57%-0.31
02/10373374343356-4.3%5,40018億3955万-11.22%-0.33
02/09386386372372-4.37%7,50019億2223万-7.69%-0.34
02/08389400389389-0.51%90020億1007万-3.71%-0.36
02/05388395388391-0.76%1,30020億2041万-3.22%-0.36
02/04399399391394-1.25%5,50020億3591万-2.48%-0.36
02/03401401398399-0.75%2,90020億6175万-1.24%-0.37
02/02406410402402-0.5%2,80020億7725万-0.5%-0.37
02/01400406400404+1.25%3,00020億8758万+0.25%-0.37
01/29396402395399-2.44%3,40020億6175万-0.99%-0.37
01/28407409400409-1.21%1,40021億1342万+1.49%-0.38
01/27395415395414+5.08%7,40021億3926万+2.73%-0.38
01/26389394389394+1.55%70020億3591万-2.23%-0.36
01/25392395388388-1.02%10,20020億491万-3.96%-0.36
01/22387392387392+0.51%6,50020億2558万-3.21%-0.36
01/21395400390390-5.11%24,50020億1524万-4.18%-0.36
01/20427427406411-4.42%7,60021億2376万+0.74%-0.38
01/19404430403430+5.65%5,00022億2193万+5.39%-0.4
01/18417417396407-2.63%6,50021億309万-0.25%-0.38
01/15414420406418-0.24%6,00021億5993万+2.45%-0.39
01/14410420403419+3.71%8,50021億6509万+2.44%-0.39
01/134044074004040%2,50020億8758万-1.22%-0.37
01/12407408404404-0.74%4,70020億8758万-1.46%-0.37
01/08410414406407-0.97%3,40021億309万-0.97%-0.38
01/07411411411411+0.24%10021億2376万0%-0.38
01/06406410404410+1.23%1,80021億1859万-0.49%-0.38
01/05401405400405+0.75%2,50020億9275万-1.94%-0.37
01/04400408400402+1.26%1,70020億7725万-3.13%-0.37
2015
12/30397407397397+0.51%2,40020億5141万-4.57%-0.37
12/29390399390395+1.8%1,60020億4108万-5.28%-0.37
12/28386394386388-0.77%2,80020億491万-7.18%-0.36
12/25399400388391-1.01%8,30020億2041万-6.68%-0.37
12/24400402395395-1%9,20020億4108万-5.95%-0.37
12/224004043993990%5,10020億6175万-5.23%-0.37
12/21411411398399-2.92%11,60020億6175万-5.23%-0.37
12/18410411410411-0.96%9,60021億2376万-2.61%-0.38
12/17416424415415-0.24%6,20021億4442万-1.89%-0.39
12/16420420416416-0.95%10,10021億4959万-1.65%-0.39
12/15422427418420-0.71%11,20021億7026万-0.71%-0.39
12/144214264204230%6,40021億8576万-0.24%-0.4
12/11417424417423+0.71%5,10021億8576万0%-0.4
12/10416422415420+0.48%7,40021億7026万-0.71%-0.39
12/09422423415418-0.95%5,20021億5993万-1.18%-0.39
12/08424426422422-0.47%2,10021億8060万-0.47%-0.39
12/07425435424424-0.24%4,30021億9093万0%-0.4
12/04425425425425+0.24%30021億9610万+0.24%-0.4
12/034264264244240%30021億9093万0%-0.4
12/02427430424424-1.4%3,40021億9093万-0.24%-0.4
12/01434435430430-0.69%3,00022億2193万+0.94%-0.4