IR情報

2019/11/27~2020/04/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/2415:00 支配株主であるヤマハ発動機株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ
04/247477517477470%62,700345億3052万+0.13%
04/23749751747747-0.13%70,700345億3052万+0.13%
04/22746749746748+0.27%103,600345億7674万+0.27%
04/21747748740746-0.13%260,000344億8429万0%
04/20748751747747-0.13%14,400345億3052万+0.13%
04/17748766748748+0.13%103,000345億7674万+0.27%
04/167477487457470%152,700345億3052万+0.13%
04/15750750747747-0.13%78,500345億3052万+0.13%
04/14747749747748+0.27%45,600345億7674万+0.27%
04/137467507467460%51,400344億8429万0%
04/107447487447460%79,900344億8429万0%
04/09747747744746-0.27%160,100344億8429万0%
04/087487497487480%201,300345億7674万+0.27%
04/077497497487480%351,300345億7674万+0.27%
04/067487497487480%77,400345億7674万+0.27%
04/03747749747748+0.13%230,500345億7674万+0.27%
04/027477487477470%114,500345億3052万+0.13%
04/01747748747747+0.13%451,100345億3052万0%
03/317487497467460%422,800344億8429万-0.13%
03/307457477457460%388,300344億8429万-0.13%
03/27746747744746+0.13%585,700344億8429万-0.13%
03/2616:00 支配株主等に関する事項について
03/26746750744745+0.27%435,200344億3807万-0.27%
03/257467477437430%858,900343億4562万-0.54%
03/2415:30 固定資産の譲渡および特別利益の計上に関するお知らせ
03/247457467437430%462,400343億4562万-0.54%
03/23744746743743-0.27%677,700343億4562万-0.4%
03/19747748741745+0.27%551,700344億3807万+0.54%
03/18749749743743-0.67%546,800343億4562万+1.5%
03/17742751742748+0.81%369,300345億7674万+3.46%
03/16746749740742-0.67%445,300342億9939万+4.07%
03/13748750714747-0.27%724,100345億3052万+5.96%
03/127487497487490%180,500346億2297万+7.77%
03/117497497487490%140,800346億2297万+9.18%
03/10748749748749+0.13%263,300346億2297万+10.96%
03/097487497487480%339,600345億7674万+12.48%
03/067487497487480%191,300345億7674万+14.2%
03/057497497487480%183,100345億7674万+15.79%
03/047487497487480%129,700345億7674万+17.43%
03/037497497487480%160,400345億7674万+19.11%
03/027487497487480%271,900345億7674万+20.65%
02/287487497487480%648,500345億7674万+22.22%
02/277487497487480%382,000345億7674万+23.84%
02/267487497487480%304,200345億7674万+25.5%
02/257487497487480%907,000345億7674万+26.99%
02/217487497487480%745,400345億7674万+28.52%
02/207497497487480%598,900345億7674万+30.09%
02/197487497487480%846,600345億7674万+31.46%
02/187487497487480%844,300345億7674万+32.62%
02/17748750748748+4.03%3,122,500345億7674万+33.81%
02/14719719719719+16.16%87,400332億3620万+29.78%
02/1316:00 (訂正)「支配株主であるヤマハ発動機株式会社による当社株式に対する公開買付けに係る意見表明及び応募推奨に関するお知らせ」の訂正
02/13619619619619+19.27%61,200286億1364万+12.75%
02/1215:00 支配株主であるヤマハ発動機株式会社による当社株式に対する公開買付けに係る意見表明及び応募推奨に関するお知らせ
02/1215:00 2019年12月期決算短信〔日本基準〕(連結)
02/1215:00 2019年12月期投資有価証券評価損の戻入に関するお知らせ
02/12515526514519+2.17%216,300239億9108万-5.46%
02/10507514500508-1.17%129,800234億8260万-8.3%
02/07516519509514-1.15%136,300237億5995万-8.05%
02/06519526511520+1.17%203,000240億3731万-7.8%
02/05517529513514+1.38%231,600237億5995万-9.51%
02/04486510484507+2.63%223,400234億3637万-11.36%
02/03485502479494-1.79%184,400228億3544万-14.38%
01/31499511496503+1.21%250,200232億5147万-13.43%
01/3017:00 海外連結子会社の移転に関するお知らせ
01/30517518489497-4.97%310,200229億7412万-15.33%
01/29531532510523-0.19%196,100241億7598万-11.66%
01/28508527502524+0.58%281,600242億2221万-11.93%
01/27516527513521-3.16%281,500240億8353万-13.02%
01/245405455265380%264,300248億6937万-10.78%
01/23547552535538-3.41%268,200248億6937万-11.07%
01/22548558541557+0.91%312,600257億4765万-8.24%
01/21564564546552-2.13%296,800255億1653万-8.91%
01/20575583563564-1.57%255,700260億7123万-6.93%
01/17593599567573-2.05%315,900264億8726万-5.29%
01/16603604581585-2.99%238,800270億4197万-3.15%
01/15618619599603-3.05%220,700278億7403万+0.17%
01/14629640617622+0.48%169,200287億5232万+3.67%
01/10626629614619-0.16%124,500286億1364万+3.51%
01/09607623605620+3.68%307,600286億5987万+4.03%
01/08620620582598-4.01%424,200276億4290万+0.67%
01/07627634620623-1.11%185,400287億9854万+5.06%
01/06620632616630-1.25%270,400291億2212万+6.6%
2019
12/30650657620638-1.24%447,000294億9193万+8.32%
12/27618650612646+4.19%396,500298億6173万+10.43%
12/26608622598620+1.64%145,500286億5987万+6.9%
12/25608615592610-0.81%270,400281億9761万+5.72%
12/24616624608615-0.32%190,300284億2874万+6.96%
12/23633633607617-3.14%505,400285億2119万+8.06%
12/20641667634637+0.95%787,600294億4570万+12.15%
12/19612664612631+4.47%1,071,700291億6835万+11.88%
12/18622622588604-3.36%443,600279億2026万+8.05%
12/17617644617625+1.3%418,400288億9100万+12.41%
12/1616:50 海外連結子会社(孫会社)の解散および特別損失の発生に関するお知らせ
12/16592625580617+4.58%458,900285億2119万+11.37%
12/13588596573590+2.97%423,500272億7310万+6.88%
12/12548581545573+5.52%414,700264億8726万+3.99%
12/11539554539543+0.37%99,200251億50万-1.45%
12/105375425325410%122,500250億804万-1.99%
12/09556557538541-0.92%145,600250億804万-2.35%
12/06541551540546-0.18%152,000252億3917万-1.8%
12/05550557542547-0.73%182,000252億8540万-2.15%
12/04555558548551-1.96%176,300254億7030万-1.96%
12/03554565548562-0.35%135,700259億7878万-0.71%
12/02572578555564-2.25%246,800260億7123万-0.7%
11/29571583570577+1.05%103,000266億7217万+1.23%
11/28587590566571-2.06%195,400263億9481万+0.35%
11/27578583565583+2.46%252,800269億4952万+2.82%