株価チャート

2010/06/11～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31299299299299+0.34%2,00017億1102万+5.28%30.30.42
03/29298298298298+3.11%1,000-+4.93%--
03/22280289280289+6.25%5,000-+2.12%--
03/18272272272272+2.64%1,000--3.89%--
03/17264265264265+7.29%2,000--6.36%--
03/15271271247247-7.49%4,000--13.03%--
03/14267267267267-8.25%2,000--6.32%--
03/11291291291291+0.34%5,000-+2.11%--
03/072902902902900%1,000-+2.47%--
03/03290290290290+3.94%4,000-+2.84%--
03/02288288279279-0.36%3,000--0.71%--
03/01279280279280+0.72%2,000--0.36%--
02/25278278278278-1.42%5,000--1.07%--
02/22282282282282-2.76%1,000-+0.71%--
02/16290290290290-1.69%1,000-+3.2%--
02/10295295295295-4.22%2,000-+5.36%--
02/07308308308308+3.36%1,000-+10.39%--
02/02298298298298+0.68%3,000-+7.58%--
02/01296296296296+5.34%4,000-+7.25%--
01/31281281281281-0.35%1,000-+2.18%--
01/27282282282282+0.71%3,000-+2.92%--
01/252802802802800%1,000-+2.56%--
01/24296296280280-1.75%3,000-+2.94%--
01/212772852772850%3,000-+5.17%--
01/20285285285285-1.72%2,000-+5.56%--
01/13291291290290+3.57%7,000-+7.81%--
01/11280280280280-0.71%2,000-+4.87%--
01/07280282280282+1.44%3,000-+6.02%--
01/06278278278278-0.71%1,000-+4.91%--
01/05280280280280+5.26%6,000-+6.06%--
2010
12/30266266266266-0.37%1,000-+1.14%--
12/29267267267267+0.75%1,000-+1.52%--
12/28265265265265+1.92%3,000-+0.76%--
12/27270270260260-3.7%6,000--1.14%--
12/242702702692700%5,000-+2.66%--
12/22276276270270+0.75%3,000-+2.66%--
12/21268268268268-2.19%1,000-+1.9%--
12/20274274274274-5.52%1,000-+4.18%--
12/17290290290290+5.07%4,000-+10.27%--
12/16276276276276+5.34%8,000-+5.34%--
12/082622622622620%2,000-0%--
12/06262262262262-3.68%1,000-0%--
12/032722722722720%1,000-+3.82%--
12/02272272272272+5.02%4,000-+4.21%--
11/292592592592590%1,000--0.77%--
11/25259259259259+3.6%1,000--1.15%--
11/22251251250250-0.79%8,000--4.94%--
11/19252252252252-2.7%1,000--4.55%--
11/16259259259259-0.38%1,000--1.89%--
11/02260260260260+4%4,000--1.89%--
11/01250250250250-0.79%2,000--6.02%--
10/292522522522520%1,000--5.26%--
10/28252252252252-1.18%2,000--5.62%--
10/272552552552550%2,000--4.85%--
10/19255255255255-2.67%2,000--4.85%--
10/13262262262262-2.96%1,000--2.6%--
10/08270270270270-0.37%1,000-+0.37%--
10/04272272271271+5.04%6,000-+0.74%--
09/28250258250258-2.64%4,000--4.09%--
09/272692692652650%3,000--1.85%--
09/17265265265265-1.85%3,000--1.85%--
09/16270270270270+1.89%1,000--0.37%--
09/07265265265265-2.57%1,000--2.21%--
09/02272272272272+0.74%1,000-+0.37%--
08/31270270270270+3.05%6,000--0.37%--
08/302622622622620%1,000--3.68%--
08/27262262262262-2.96%3,000--4.03%--
08/192702702702700%2,000--1.46%--
08/182702702702700%1,000--1.82%--
08/17270270270270-2.88%3,000--1.82%--
08/16277278277278+0.36%4,000-+0.72%--
08/12270277270277+2.97%2,000-+0.36%--
08/09279282269269+0.37%7,000--2.89%--
08/06268268268268-4.29%3,000--3.6%--
08/02284284280280+2.94%5,000-+0.36%--
07/30272272272272+0.74%1,000--2.51%--
07/282702702702700%3,000--3.23%--
07/262702702662700%7,000--3.23%--
07/232662702662700%3,000--3.23%--
07/222702702702700%2,000--3.23%--
07/212702702702700%1,000--2.88%--
07/202772772702700%2,000--2.88%--
07/16270270270270-1.82%4,000--2.88%--
07/15275275275275+0.73%1,000--1.08%--
07/142732732732730%2,000--1.8%--
07/132732732732730%3,000--1.8%--
07/092732732732730%12,000--2.15%--
07/082732732732730%4,000--2.15%--
07/07273273273273-2.85%3,000--2.5%--
07/06281281281281-1.75%1,000-0%--
07/05286286286286-2.05%1,000-+1.42%--
07/02289292289292-0.34%2,000-+3.55%--
07/01293293293293+4.64%5,000-+3.53%--
06/28280280280280-0.71%1,000--1.06%--
06/24282282282282-1.4%2,000--0.35%--
06/23285286283286-4.67%5,000-+1.06%--
06/223003003003000%4,000-+5.63%--
06/18300300300300+3.45%4,000-+6.01%--
06/16280290280290+3.94%8,000-+2.47%--
06/11279279279279+1.82%1,000--1.06%--