イベントチャート

2017/12/11~2018/05/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
05/11(IR情報)15:00 剰余金の配当(第2四半期)に関するお知らせ
05/11(IR情報)15:00 平成30年9月期第2四半期決算短信〔日本基準〕(連結)
05/103,7903,7903,6753,700-3.27%131,600637億5299万+2.58%
05/093,8303,9303,7853,825-0.13%142,400659億680万+6.04%
05/083,7603,9803,7503,830+6.54%336,600659億9296万+6.36%
05/07(IR情報)15:00 平成30年9月期第2四半期連結累計期間業績予想の修正に関するお知らせ
05/073,6453,6503,5753,595-0.28%64,400619億4378万+0.06%
05/023,6353,6403,5703,605-0.14%43,000621億1608万+0.28%
05/013,6553,6553,5503,610-0.96%70,000622億224万+0.31%
04/273,6703,6703,6003,645-0.55%61,200628億531万+1.31%
04/263,6753,6853,5803,665+1.38%136,800631億4992万+1.89%
04/253,6003,6353,5653,615-0.82%63,400622億8839万+0.31%
04/243,6003,6553,5553,645+1.82%78,400628億531万+0.89%
04/233,6053,6103,5653,580+0.56%43,000616億8532万-1.21%
04/203,6153,6153,5453,560-1.66%52,800613億4071万-2.06%
04/193,5653,6503,5653,620+1.54%85,200623億7454万-0.79%
04/183,4903,5703,4803,565+2.15%63,000614億2686万-2.62%
04/173,4953,5003,4403,490-0.99%79,200601億3457万-5.03%
04/163,5453,5453,4653,525-0.56%68,200607億3764万-4.5%
04/133,5103,5953,5103,545+0.57%65,000610億8225万-4.32%
04/123,5753,6003,5153,525-2.62%65,200607億3764万-5.22%
04/113,5703,6453,5403,620+2.12%92,800623億7454万-3.03%
04/103,4653,5653,4503,545+1%82,200610億8225万-5.39%
04/093,4603,5353,4203,510+0.14%105,800604億7918万-6.55%
04/063,5703,5703,4503,505-1.41%158,800603億9303万-7.05%
04/053,6353,6503,5053,555-2.2%128,400612億5456万-6.27%
04/043,6503,6903,5803,635-0.95%98,600626億3300万-4.69%
04/033,6453,6903,6053,670-0.81%60,400632億3607万-4.15%
04/023,6953,7203,6803,700+0.68%40,000637億5299万-3.65%
03/303,6853,6953,6403,675+1.66%73,600633億2222万-4.55%
03/293,7003,7053,5703,615-1.23%79,000622億8839万-6.25%
03/283,6353,6953,6153,660-0.95%63,200630億6376万-5.35%
03/273,6503,6953,6203,695+3.21%85,200636億6683万-4.65%
03/263,5803,5853,4653,580-1.24%112,000616億8532万-7.87%
03/233,7403,7403,6003,625-5.84%140,800624億6070万-6.93%
03/223,8103,8603,7803,850+0.52%92,200663億3757万-1.38%
03/203,8853,8853,8053,830-2.3%103,200659億9296万-2.02%
03/193,9504,2103,9003,920+1.82%302,600675億4370万+0.03%
03/163,9103,9453,8453,850-1.91%75,600663億3757万-1.38%
03/153,8853,9503,8603,925+0.51%74,000676億2986万+0.74%
03/143,8603,9203,8603,905-0.38%55,600672億8525万+0.57%
03/133,8253,9203,8003,920+1.03%102,800675億4370万+1.29%
03/123,9453,9803,8303,880-0.39%94,400668億5448万+0.31%
03/093,9103,9503,8603,895+0.39%134,400671億1294万+0.57%
03/083,9653,9653,8603,880-0.26%73,600668億5448万0%
03/073,9454,0153,8853,890-2.02%95,600670億2679万+0.15%
03/063,8954,0153,8603,970+5.87%161,800684億523万+2.06%
03/053,9153,9153,7503,750-3.85%148,400646億1451万-3.8%
03/023,9003,9753,8703,900-3.7%107,200671億9909万-0.41%
03/014,0704,1303,9454,050-0.74%157,000697億8367万+3.16%
02/284,0254,1754,0154,080+1.75%166,600703億59万+3.74%
02/273,9754,0153,9504,010+1.52%68,000690億9445万+1.78%
02/263,9904,0103,9303,950-0.13%84,200680億6062万+0.03%
02/233,8953,9903,8953,955+3.4%103,200681億4677万-0.15%
02/22(5%ルール)みずほ証券(1.14%)アセットマネジメントOne(2.7%)
02/223,8253,8753,7953,825-1.29%72,600659億680万-3.6%
02/213,8703,9103,8353,875+0.13%84,600667億6833万-2.74%
02/203,9003,9553,8353,870-2.64%104,000666億8218万-3.15%
02/19(5%ルール)日興アセットマネジメント(1.39%)三井住友信託銀行(8.4%)三井住友トラスト・アセットマネジメント(0.72%)Sumitomo Mitsui Trust (Hong Kong) Limited (三井…(0.15%)
02/193,8053,9853,8003,975+4.74%119,800684億9138万-0.85%
02/163,8453,9203,7853,795-1.17%149,200653億8989万-5.5%
02/153,9553,9853,8353,840-3.76%206,000661億6526万-4.71%
02/144,0304,1553,9753,990-2.09%237,400687億4984万-1.26%
02/134,2204,2203,9604,075+14.95%552,000702億1444万+0.67%
02/09(IR情報)15:00 平成30年9月期第1四半期決算短信〔日本基準〕(連結)
02/093,4603,5603,4203,545-3.01%127,400610億8225万-12.49%
02/083,6303,7203,6003,655+1.39%140,000629億7761万-10.22%
02/073,8353,8653,6053,605+1.12%170,800621億1608万-11.79%
02/063,6803,7103,4603,565-8.12%210,800614億2686万-13.13%
02/053,9603,9703,8303,880-3.24%124,200668億5448万-5.92%
02/024,0754,1103,9754,010-1.47%71,800690億9445万-2.91%
02/013,9954,0953,9954,070+2.52%88,600701億2828万-1.5%
01/313,9854,0653,9553,970-1.61%91,800684億523万-3.9%
01/304,1654,1704,0154,035-3.35%138,800695億2522万-2.37%
01/294,1804,2154,1554,175-0.48%51,400719億3749万+1.07%
01/264,1804,2304,1804,195+0.72%56,600722億8210万+1.8%
01/254,1954,2454,1404,165-1.19%72,000717億6519万+1.31%
01/244,2704,3154,2054,215-1.17%83,600726億2671万+2.78%
01/234,2754,3454,2554,265+1.07%104,000734億8824万+4.25%
01/224,2554,2554,1804,220-0.82%87,000727億1287万+3.56%
01/194,1504,2654,1504,255+3.03%112,000733億1593万+4.8%
01/184,2704,3254,1204,130-2.02%154,600711億6212万+2.05%
01/174,1554,2854,1554,215+0.72%104,000726億2671万+4.46%
01/16(IR情報)15:00 株式報酬型ストック・オプションの発行内容確定に関するお知らせ
01/164,2054,3304,1654,1850%180,000721億980万+4.21%
01/154,1254,1904,1204,185+0.84%81,600721億980万+4.86%
01/124,1254,2254,1254,150+0.12%96,800715億673万+4.53%
01/114,0604,1604,0304,145+0.48%102,600714億2058万+4.88%
01/104,1404,1504,0804,125-0.96%78,800710億7596万+4.86%
01/094,1504,2004,1404,165+0.6%102,400717億6519万+6.36%
01/054,0954,1454,0604,140+1.85%122,600713億3442万+6.05%
01/044,1004,1354,0304,065+0.49%100,000700億4213万+4.45%
2017
12/294,0304,0654,0254,045+0.62%46,600696億9752万+4.09%
12/284,0854,1054,0204,020-1.59%56,600692億6676万+3.58%
12/274,0504,1604,0454,085+1.62%86,400703億8674万+5.28%
12/264,0204,1204,0154,020-0.99%61,800692億6676万+3.85%
12/254,0304,0704,0054,060+0.37%45,000699億5598万+5.13%
12/224,0254,0903,9754,045+0.5%96,000696億9752万+4.96%
12/21(5%ルール)日興アセットマネジメント(1.3%)三井住友信託銀行(7.73%)Sumitomo Mitsui Trust (Hong Kong) Limited (三井…(0.11%)三井住友トラスト・アセットマネジメント(0.42%)
12/213,9904,0453,9404,025+1.26%91,800693億5291万+4.71%
12/203,9253,9903,8953,975+1.4%55,200684億9138万+3.7%
12/19(IR情報)14:00 株式報酬型ストック・オプションの発行に関するお知らせ
12/193,9453,9803,9053,920-1.01%47,200675億4370万+2.19%
12/183,9103,9803,9003,960+1.28%65,200682億3293万+2.99%
12/153,9604,0003,8803,910-1.39%155,200673億7140万+2.12%
12/143,9103,9903,9053,965+2.59%155,600683億1908万+3.99%
12/133,8403,9353,8253,865+0.52%135,000665億9602万+1.84%
12/123,9303,9503,8303,845-2.04%152,000662億5141万+1.64%
12/113,9403,9503,8503,925+2.35%189,800676億2986万+4.11%
12/07(5%ルール)アセットマネジメントOne(3.68%)みずほ証券(1.37%)