イベントチャート

2018/02/06~2018/07/02

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/023,4453,4753,3553,365-2.18%74,400579億8076万-4.94%
06/293,5003,5003,3903,440-0.58%40,600592億7305万-2.99%
06/283,4353,4653,3803,460+2.22%77,600596億1766万-2.59%
06/273,4403,4453,3803,385-1.74%53,200583億2537万-4.84%
06/263,4253,4553,3803,445-0.58%74,600593億5920万-3.5%
06/253,5653,5703,4503,465-3.35%88,000597億381万-3.24%
06/223,5153,5853,4803,585+0.84%110,200617億7147万-0.17%
06/213,5353,5903,5253,555+0.57%83,800612億5456万-1.17%
06/203,4603,5403,4053,535+2.76%129,000609億995万-1.94%
06/193,5103,5553,4403,440-2.41%72,000592億7305万-4.84%
06/183,6653,6653,5053,525-3.95%115,000607億3764万-2.92%
06/153,6803,6953,6353,670-0.27%109,600632億3607万+0.63%
06/143,6853,7053,6353,680-0.41%99,400634億837万+0.77%
06/133,6903,7053,6303,695+0.27%71,800636億6683万+1.18%
06/123,6903,7103,6553,685-0.41%81,400634億9453万+0.74%
06/113,6953,7253,6603,700-0.27%73,400637億5299万+1.01%
06/083,6803,7203,6503,710-0.27%100,600639億2529万+1.39%
06/073,6503,7253,6503,720+2.34%114,400640億9760万+1.78%
06/063,5903,6453,5603,635+1.54%103,400626億3300万-0.44%
06/053,5653,6603,5403,580+0.85%133,600616億8532万-1.94%
06/043,5103,5703,4703,550+2.6%79,400611億6840万-2.85%
06/013,4003,4803,4003,460+1.32%108,600596億1766万-5.39%
05/313,4153,4703,3903,4150%375,000588億4228万-6.8%
05/303,3303,5003,2903,415+0.59%201,200588億4228万-6.97%
05/293,4853,4953,3753,395-3.41%164,400584億9767万-7.67%
05/283,5703,5853,5003,515-1.68%76,800605億6534万-4.64%
05/253,5653,5953,5303,575-0.69%97,200615億9917万-3.06%
05/243,7053,7153,5853,600-2.57%89,800620億2993万-2.28%
05/233,7153,7403,6603,695-0.67%48,400636億6683万+0.38%
05/223,7553,7853,6803,720-0.27%61,400640億9760万+1.22%
05/213,7553,7553,6853,730+0.13%84,000642億6990万+1.69%
05/183,7903,7903,6853,725-1.06%76,400641億8375万+1.69%
05/173,8153,8153,7453,765-0.4%57,400648億7297万+2.98%
05/163,7853,8353,7703,780-1.18%63,600651億3143万+3.68%
05/153,8753,9403,8103,825-3.04%79,600659億680万+5.23%
05/143,7403,9503,7353,945+4.5%181,200679億7447万+8.86%
05/11(IR情報)15:00 剰余金の配当(第2四半期)に関するお知らせ
05/11(IR情報)15:00 平成30年9月期第2四半期決算短信〔日本基準〕(連結)
05/113,7003,7903,7003,775+2.03%61,200650億4528万+4.51%
05/103,7903,7903,6753,700-3.27%131,600637億5299万+2.58%
05/093,8303,9303,7853,825-0.13%142,400659億680万+6.04%
05/083,7603,9803,7503,830+6.54%336,600659億9296万+6.36%
05/07(IR情報)15:00 平成30年9月期第2四半期連結累計期間業績予想の修正に関するお知らせ
05/073,6453,6503,5753,595-0.28%64,400619億4378万+0.06%
05/023,6353,6403,5703,605-0.14%43,000621億1608万+0.28%
05/013,6553,6553,5503,610-0.96%70,000622億224万+0.31%
04/273,6703,6703,6003,645-0.55%61,200628億531万+1.31%
04/263,6753,6853,5803,665+1.38%136,800631億4992万+1.89%
04/253,6003,6353,5653,615-0.82%63,400622億8839万+0.31%
04/243,6003,6553,5553,645+1.82%78,400628億531万+0.89%
04/233,6053,6103,5653,580+0.56%43,000616億8532万-1.21%
04/203,6153,6153,5453,560-1.66%52,800613億4071万-2.06%
04/193,5653,6503,5653,620+1.54%85,200623億7454万-0.79%
04/183,4903,5703,4803,565+2.15%63,000614億2686万-2.62%
04/173,4953,5003,4403,490-0.99%79,200601億3457万-5.03%
04/163,5453,5453,4653,525-0.56%68,200607億3764万-4.5%
04/133,5103,5953,5103,545+0.57%65,000610億8225万-4.32%
04/123,5753,6003,5153,525-2.62%65,200607億3764万-5.22%
04/113,5703,6453,5403,620+2.12%92,800623億7454万-3.03%
04/103,4653,5653,4503,545+1%82,200610億8225万-5.39%
04/093,4603,5353,4203,510+0.14%105,800604億7918万-6.55%
04/063,5703,5703,4503,505-1.41%158,800603億9303万-7.05%
04/053,6353,6503,5053,555-2.2%128,400612億5456万-6.27%
04/043,6503,6903,5803,635-0.95%98,600626億3300万-4.69%
04/033,6453,6903,6053,670-0.81%60,400632億3607万-4.15%
04/023,6953,7203,6803,700+0.68%40,000637億5299万-3.65%
03/303,6853,6953,6403,675+1.66%73,600633億2222万-4.55%
03/293,7003,7053,5703,615-1.23%79,000622億8839万-6.25%
03/283,6353,6953,6153,660-0.95%63,200630億6376万-5.35%
03/273,6503,6953,6203,695+3.21%85,200636億6683万-4.65%
03/263,5803,5853,4653,580-1.24%112,000616億8532万-7.87%
03/233,7403,7403,6003,625-5.84%140,800624億6070万-6.93%
03/223,8103,8603,7803,850+0.52%92,200663億3757万-1.38%
03/203,8853,8853,8053,830-2.3%103,200659億9296万-2.02%
03/193,9504,2103,9003,920+1.82%302,600675億4370万+0.03%
03/163,9103,9453,8453,850-1.91%75,600663億3757万-1.38%
03/153,8853,9503,8603,925+0.51%74,000676億2986万+0.74%
03/143,8603,9203,8603,905-0.38%55,600672億8525万+0.57%
03/133,8253,9203,8003,920+1.03%102,800675億4370万+1.29%
03/123,9453,9803,8303,880-0.39%94,400668億5448万+0.31%
03/093,9103,9503,8603,895+0.39%134,400671億1294万+0.57%
03/083,9653,9653,8603,880-0.26%73,600668億5448万0%
03/073,9454,0153,8853,890-2.02%95,600670億2679万+0.15%
03/063,8954,0153,8603,970+5.87%161,800684億523万+2.06%
03/053,9153,9153,7503,750-3.85%148,400646億1451万-3.8%
03/023,9003,9753,8703,900-3.7%107,200671億9909万-0.41%
03/014,0704,1303,9454,050-0.74%157,000697億8367万+3.16%
02/284,0254,1754,0154,080+1.75%166,600703億59万+3.74%
02/273,9754,0153,9504,010+1.52%68,000690億9445万+1.78%
02/263,9904,0103,9303,950-0.13%84,200680億6062万+0.03%
02/233,8953,9903,8953,955+3.4%103,200681億4677万-0.15%
02/22(5%ルール)みずほ証券(1.14%)アセットマネジメントOne(2.7%)
02/223,8253,8753,7953,825-1.29%72,600659億680万-3.6%
02/213,8703,9103,8353,875+0.13%84,600667億6833万-2.74%
02/203,9003,9553,8353,870-2.64%104,000666億8218万-3.15%
02/19(5%ルール)日興アセットマネジメント(1.39%)三井住友信託銀行(8.4%)三井住友トラスト・アセットマネジメント(0.72%)Sumitomo Mitsui Trust (Hong Kong) Limited (三井…(0.15%)
02/193,8053,9853,8003,975+4.74%119,800684億9138万-0.85%
02/163,8453,9203,7853,795-1.17%149,200653億8989万-5.5%
02/153,9553,9853,8353,840-3.76%206,000661億6526万-4.71%
02/144,0304,1553,9753,990-2.09%237,400687億4984万-1.26%
02/134,2204,2203,9604,075+14.95%552,000702億1444万+0.67%
02/09(IR情報)15:00 平成30年9月期第1四半期決算短信〔日本基準〕(連結)
02/093,4603,5603,4203,545-3.01%127,400610億8225万-12.49%
02/083,6303,7203,6003,655+1.39%140,000629億7761万-10.22%
02/073,8353,8653,6053,605+1.12%170,800621億1608万-11.79%
02/063,6803,7103,4603,565-8.12%210,800614億2686万-13.13%