イベントチャート

2018/03/06~2018/07/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/303,6303,6403,5903,615-0.69%72,800622億8839万+6.54%
07/273,6303,6403,5903,640+0.69%52,400627億1915万+7.31%
07/263,5753,6303,5653,615+1.4%56,800622億8839万+6.7%
07/253,5503,6153,5303,565+1.13%91,800614億2686万+5.32%
07/243,4653,5453,4303,525+3.22%84,400607億3764万+4.29%
07/233,4103,4703,3853,415-0.58%52,000588億4228万+1.04%
07/203,3903,4503,3753,435-0.15%82,600591億8689万+1.33%
07/193,4353,5103,4353,440+0.88%88,400592億7305万+1.18%
07/183,3403,4253,3403,410+1.64%81,600587億5613万0%
07/173,2953,3853,2653,355+1.21%64,800578億845万-1.93%
07/133,2953,3403,2853,315+1.38%41,000571億1923万-3.49%
07/123,2353,2903,2103,270+1.08%51,000563億4385万-5.24%
07/113,2503,2653,2003,235-1.37%43,200557億4079万-6.75%
07/103,2403,3103,2403,280+1.39%50,600565億1616万-5.88%
07/093,1853,2403,1553,235+1.41%41,000557億4079万-7.49%
07/063,1553,1903,1203,190+1.75%58,200549億6541万-9.09%
07/053,2253,2653,1203,135-3.39%92,400540億1773万-10.94%
07/043,3053,3203,2453,245-2.84%56,000559億1309万-8.1%
07/033,3703,4203,3103,340-0.74%87,400575億4999万-5.6%
07/023,4453,4753,3553,365-2.18%74,400579億8076万-4.94%
06/293,5003,5003,3903,440-0.58%40,600592億7305万-2.99%
06/283,4353,4653,3803,460+2.22%77,600596億1766万-2.59%
06/273,4403,4453,3803,385-1.74%53,200583億2537万-4.84%
06/263,4253,4553,3803,445-0.58%74,600593億5920万-3.5%
06/253,5653,5703,4503,465-3.35%88,000597億381万-3.24%
06/223,5153,5853,4803,585+0.84%110,200617億7147万-0.17%
06/213,5353,5903,5253,555+0.57%83,800612億5456万-1.17%
06/203,4603,5403,4053,535+2.76%129,000609億995万-1.94%
06/193,5103,5553,4403,440-2.41%72,000592億7305万-4.84%
06/183,6653,6653,5053,525-3.95%115,000607億3764万-2.92%
06/153,6803,6953,6353,670-0.27%109,600632億3607万+0.63%
06/143,6853,7053,6353,680-0.41%99,400634億837万+0.77%
06/133,6903,7053,6303,695+0.27%71,800636億6683万+1.18%
06/123,6903,7103,6553,685-0.41%81,400634億9453万+0.74%
06/113,6953,7253,6603,700-0.27%73,400637億5299万+1.01%
06/083,6803,7203,6503,710-0.27%100,600639億2529万+1.39%
06/073,6503,7253,6503,720+2.34%114,400640億9760万+1.78%
06/063,5903,6453,5603,635+1.54%103,400626億3300万-0.44%
06/053,5653,6603,5403,580+0.85%133,600616億8532万-1.94%
06/043,5103,5703,4703,550+2.6%79,400611億6840万-2.85%
06/013,4003,4803,4003,460+1.32%108,600596億1766万-5.39%
05/313,4153,4703,3903,4150%375,000588億4228万-6.8%
05/303,3303,5003,2903,415+0.59%201,200588億4228万-6.97%
05/293,4853,4953,3753,395-3.41%164,400584億9767万-7.67%
05/283,5703,5853,5003,515-1.68%76,800605億6534万-4.64%
05/253,5653,5953,5303,575-0.69%97,200615億9917万-3.06%
05/243,7053,7153,5853,600-2.57%89,800620億2993万-2.28%
05/233,7153,7403,6603,695-0.67%48,400636億6683万+0.38%
05/223,7553,7853,6803,720-0.27%61,400640億9760万+1.22%
05/213,7553,7553,6853,730+0.13%84,000642億6990万+1.69%
05/183,7903,7903,6853,725-1.06%76,400641億8375万+1.69%
05/173,8153,8153,7453,765-0.4%57,400648億7297万+2.98%
05/163,7853,8353,7703,780-1.18%63,600651億3143万+3.68%
05/153,8753,9403,8103,825-3.04%79,600659億680万+5.23%
05/143,7403,9503,7353,945+4.5%181,200679億7447万+8.86%
05/11(IR情報)15:00 剰余金の配当(第2四半期)に関するお知らせ
05/11(IR情報)15:00 平成30年9月期第2四半期決算短信〔日本基準〕(連結)
05/113,7003,7903,7003,775+2.03%61,200650億4528万+4.51%
05/103,7903,7903,6753,700-3.27%131,600637億5299万+2.58%
05/093,8303,9303,7853,825-0.13%142,400659億680万+6.04%
05/083,7603,9803,7503,830+6.54%336,600659億9296万+6.36%
05/07(IR情報)15:00 平成30年9月期第2四半期連結累計期間業績予想の修正に関するお知らせ
05/073,6453,6503,5753,595-0.28%64,400619億4378万+0.06%
05/023,6353,6403,5703,605-0.14%43,000621億1608万+0.28%
05/013,6553,6553,5503,610-0.96%70,000622億224万+0.31%
04/273,6703,6703,6003,645-0.55%61,200628億531万+1.31%
04/263,6753,6853,5803,665+1.38%136,800631億4992万+1.89%
04/253,6003,6353,5653,615-0.82%63,400622億8839万+0.31%
04/243,6003,6553,5553,645+1.82%78,400628億531万+0.89%
04/233,6053,6103,5653,580+0.56%43,000616億8532万-1.21%
04/203,6153,6153,5453,560-1.66%52,800613億4071万-2.06%
04/193,5653,6503,5653,620+1.54%85,200623億7454万-0.79%
04/183,4903,5703,4803,565+2.15%63,000614億2686万-2.62%
04/173,4953,5003,4403,490-0.99%79,200601億3457万-5.03%
04/163,5453,5453,4653,525-0.56%68,200607億3764万-4.5%
04/133,5103,5953,5103,545+0.57%65,000610億8225万-4.32%
04/123,5753,6003,5153,525-2.62%65,200607億3764万-5.22%
04/113,5703,6453,5403,620+2.12%92,800623億7454万-3.03%
04/103,4653,5653,4503,545+1%82,200610億8225万-5.39%
04/093,4603,5353,4203,510+0.14%105,800604億7918万-6.55%
04/063,5703,5703,4503,505-1.41%158,800603億9303万-7.05%
04/053,6353,6503,5053,555-2.2%128,400612億5456万-6.27%
04/043,6503,6903,5803,635-0.95%98,600626億3300万-4.69%
04/033,6453,6903,6053,670-0.81%60,400632億3607万-4.15%
04/023,6953,7203,6803,700+0.68%40,000637億5299万-3.65%
03/303,6853,6953,6403,675+1.66%73,600633億2222万-4.55%
03/293,7003,7053,5703,615-1.23%79,000622億8839万-6.25%
03/283,6353,6953,6153,660-0.95%63,200630億6376万-5.35%
03/273,6503,6953,6203,695+3.21%85,200636億6683万-4.65%
03/263,5803,5853,4653,580-1.24%112,000616億8532万-7.87%
03/233,7403,7403,6003,625-5.84%140,800624億6070万-6.93%
03/223,8103,8603,7803,850+0.52%92,200663億3757万-1.38%
03/203,8853,8853,8053,830-2.3%103,200659億9296万-2.02%
03/193,9504,2103,9003,920+1.82%302,600675億4370万+0.03%
03/163,9103,9453,8453,850-1.91%75,600663億3757万-1.38%
03/153,8853,9503,8603,925+0.51%74,000676億2986万+0.74%
03/143,8603,9203,8603,905-0.38%55,600672億8525万+0.57%
03/133,8253,9203,8003,920+1.03%102,800675億4370万+1.29%
03/123,9453,9803,8303,880-0.39%94,400668億5448万+0.31%
03/093,9103,9503,8603,895+0.39%134,400671億1294万+0.57%
03/083,9653,9653,8603,880-0.26%73,600668億5448万0%
03/073,9454,0153,8853,890-2.02%95,600670億2679万+0.15%
03/063,8954,0153,8603,970+5.87%161,800684億523万+2.06%