イベントチャート

2018/05/07~2018/09/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/263,1503,1603,1003,160+0.32%97,600544億4850万+0.22%
09/253,1503,1753,1153,150-0.47%200,600542億7619万-0.1%
09/213,1353,1753,0953,165-0.16%180,600545億3465万+0.35%
09/203,1953,1953,1253,170+1.77%149,600546億2080万+0.57%
09/193,1253,1403,0903,115+1.3%103,000536億7312万-1.14%
09/183,0203,0902,9953,075+2.16%89,800529億8390万-2.54%
09/142,9903,0452,9853,010+2.21%91,200518億6391万-4.78%
09/132,8852,9652,8852,945+1.03%39,600507億4393万-7.33%
09/122,9952,9952,8852,915-2.67%114,400502億2701万-9.19%
09/112,9903,0402,9502,995+0.34%93,200516億546万-7.59%
09/103,0453,0702,9802,985-1%99,600514億3315万-8.66%
09/072,9853,0352,9753,015+0.84%108,600519億5007万-8.39%
09/063,0603,0902,9752,990-3.7%173,200515億1930万-9.78%
09/053,1353,1503,1003,105-1.58%87,400535億82万-6.98%
09/043,2203,2403,1353,155-2.47%81,600543億6234万-6.1%
09/033,3403,3453,2153,235-3.72%70,000557億4079万-4.23%
08/313,3053,3803,2953,360+0.3%61,800578億9460万-0.97%
08/303,3653,4153,3203,350+0.6%63,600577億2230万-1.59%
08/293,2953,3353,2953,330+1.37%46,400573億7769万-2.49%
08/283,3403,3803,2703,285-1.5%77,000566億231万-4.06%
08/273,2853,3503,2853,335+2.14%41,600574億6384万-2.88%
08/243,2503,2803,2053,265+0.46%63,400562億5770万-5%
08/233,2853,3053,2403,250-1.07%64,400559億9924万-5.63%
08/22(5%ルール)三井住友銀行(3.27%)三井住友アセットマネジメント(2.07%)
08/223,2103,2953,1803,285+3.14%101,800566億231万-4.84%
08/213,1503,2253,1153,185+0.95%70,000548億7926万-7.87%
08/203,2253,2253,1353,155-0.79%58,600543億6234万-8.89%
08/173,1303,2003,1253,180+2.25%62,200547億9311万-8.36%
08/163,1053,1203,0503,110-1.11%100,400535億8697万-10.45%
08/153,2603,2603,1203,145-2.48%124,400541億9004万-9.57%
08/143,2553,2803,1403,225+0.47%136,000555億6848万-7.43%
08/133,4553,4603,1853,210-6.69%221,600553億1002万-7.86%
08/103,5403,6103,2853,440-8.02%315,600592億7305万-1.23%
08/09(IR情報)15:00 株主優待制度の導入に関するお知らせ
08/09(IR情報)15:00 平成30年9月期第3四半期決算短信〔日本基準〕(連結)
08/09(IR情報)15:00 平成30年9月期通期連結業績予想及び剰余金の配当(期末配当)予想の修正に関するお知らせ
08/09(IR情報)15:00 株主総会の議決権行使の電子化及び「機関投資家向け議決権電子化プラットフォーム」への参加に関するお知らせ
08/093,6903,7953,6553,740+1.36%148,200644億4221万+7.75%
08/083,6703,7203,6653,690+0.68%104,200635億8068万+6.93%
08/073,5603,6753,5603,665+2.52%68,800631億4992万+6.63%
08/063,6003,6753,5753,575-0.42%82,000615億9917万+4.38%
08/033,5503,6003,5503,590+0.28%27,800618億5763万+4.97%
08/023,6403,6403,5653,580-1.92%55,800616億8532万+4.83%
08/013,6253,6653,6253,650+0.97%63,200628億9146万+7.13%
07/313,6153,6253,5803,6150%47,600622億8839万+6.35%
07/303,6303,6403,5903,615-0.69%72,800622億8839万+6.54%
07/273,6303,6403,5903,640+0.69%52,400627億1915万+7.31%
07/263,5753,6303,5653,615+1.4%56,800622億8839万+6.7%
07/253,5503,6153,5303,565+1.13%91,800614億2686万+5.32%
07/243,4653,5453,4303,525+3.22%84,400607億3764万+4.29%
07/233,4103,4703,3853,415-0.58%52,000588億4228万+1.04%
07/203,3903,4503,3753,435-0.15%82,600591億8689万+1.33%
07/193,4353,5103,4353,440+0.88%88,400592億7305万+1.18%
07/183,3403,4253,3403,410+1.64%81,600587億5613万0%
07/173,2953,3853,2653,355+1.21%64,800578億845万-1.93%
07/133,2953,3403,2853,315+1.38%41,000571億1923万-3.49%
07/123,2353,2903,2103,270+1.08%51,000563億4385万-5.24%
07/113,2503,2653,2003,235-1.37%43,200557億4079万-6.75%
07/103,2403,3103,2403,280+1.39%50,600565億1616万-5.88%
07/093,1853,2403,1553,235+1.41%41,000557億4079万-7.49%
07/063,1553,1903,1203,190+1.75%58,200549億6541万-9.09%
07/053,2253,2653,1203,135-3.39%92,400540億1773万-10.94%
07/043,3053,3203,2453,245-2.84%56,000559億1309万-8.1%
07/033,3703,4203,3103,340-0.74%87,400575億4999万-5.6%
07/023,4453,4753,3553,365-2.18%74,400579億8076万-4.94%
06/293,5003,5003,3903,440-0.58%40,600592億7305万-2.99%
06/283,4353,4653,3803,460+2.22%77,600596億1766万-2.59%
06/273,4403,4453,3803,385-1.74%53,200583億2537万-4.84%
06/263,4253,4553,3803,445-0.58%74,600593億5920万-3.5%
06/253,5653,5703,4503,465-3.35%88,000597億381万-3.24%
06/223,5153,5853,4803,585+0.84%110,200617億7147万-0.17%
06/213,5353,5903,5253,555+0.57%83,800612億5456万-1.17%
06/203,4603,5403,4053,535+2.76%129,000609億995万-1.94%
06/193,5103,5553,4403,440-2.41%72,000592億7305万-4.84%
06/183,6653,6653,5053,525-3.95%115,000607億3764万-2.92%
06/153,6803,6953,6353,670-0.27%109,600632億3607万+0.63%
06/143,6853,7053,6353,680-0.41%99,400634億837万+0.77%
06/133,6903,7053,6303,695+0.27%71,800636億6683万+1.18%
06/123,6903,7103,6553,685-0.41%81,400634億9453万+0.74%
06/113,6953,7253,6603,700-0.27%73,400637億5299万+1.01%
06/083,6803,7203,6503,710-0.27%100,600639億2529万+1.39%
06/073,6503,7253,6503,720+2.34%114,400640億9760万+1.78%
06/063,5903,6453,5603,635+1.54%103,400626億3300万-0.44%
06/053,5653,6603,5403,580+0.85%133,600616億8532万-1.94%
06/043,5103,5703,4703,550+2.6%79,400611億6840万-2.85%
06/013,4003,4803,4003,460+1.32%108,600596億1766万-5.39%
05/313,4153,4703,3903,4150%375,000588億4228万-6.8%
05/303,3303,5003,2903,415+0.59%201,200588億4228万-6.97%
05/293,4853,4953,3753,395-3.41%164,400584億9767万-7.67%
05/283,5703,5853,5003,515-1.68%76,800605億6534万-4.64%
05/253,5653,5953,5303,575-0.69%97,200615億9917万-3.06%
05/243,7053,7153,5853,600-2.57%89,800620億2993万-2.28%
05/233,7153,7403,6603,695-0.67%48,400636億6683万+0.38%
05/223,7553,7853,6803,720-0.27%61,400640億9760万+1.22%
05/213,7553,7553,6853,730+0.13%84,000642億6990万+1.69%
05/183,7903,7903,6853,725-1.06%76,400641億8375万+1.69%
05/173,8153,8153,7453,765-0.4%57,400648億7297万+2.98%
05/163,7853,8353,7703,780-1.18%63,600651億3143万+3.68%
05/153,8753,9403,8103,825-3.04%79,600659億680万+5.23%
05/143,7403,9503,7353,945+4.5%181,200679億7447万+8.86%
05/11(IR情報)15:00 剰余金の配当(第2四半期)に関するお知らせ
05/11(IR情報)15:00 平成30年9月期第2四半期決算短信〔日本基準〕(連結)
05/113,7003,7903,7003,775+2.03%61,200650億4528万+4.51%
05/103,7903,7903,6753,700-3.27%131,600637億5299万+2.58%
05/093,8303,9303,7853,825-0.13%142,400659億680万+6.04%
05/083,7603,9803,7503,830+6.54%336,600659億9296万+6.36%
05/07(IR情報)15:00 平成30年9月期第2四半期連結累計期間業績予想の修正に関するお知らせ
05/073,6453,6503,5753,595-0.28%64,400619億4378万+0.06%