イベントチャート

2018/06/28~2018/11/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/21(5%ルール)日興アセットマネジメント(1.2%)三井住友トラスト・アセットマネジメント(4.53%)三井住友信託銀行(2.32%)
11/202,4802,4832,4432,478-1.1%65,800426億8865万-8%
11/192,4182,5152,4052,505+2.87%117,200431億6249万-7.53%
11/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 32,802株(0.38%)-0.12%義務消失
11/162,4952,5252,4332,435-2.99%285,400419億5636万-10.64%
11/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 43,302株(0.5%)-0.29%
11/152,5252,5502,4932,510-2.9%265,800432億4865万-8.53%
11/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 68,502株(0.79%)-0.15%
11/142,6752,6752,5852,585-3.9%203,400445億4094万-6.2%
11/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 81,302株(0.94%)-0.12%
11/132,6102,6902,6102,690+1.13%204,800463億5014万-2.92%
11/12(IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
11/122,5502,6702,5302,6600%361,400458億3323万-4.39%
11/12(空売り報告)REGULUS MASTER FUND 23,500株(0.27%)-0.36%義務消失
11/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 91,802株(1.06%)-0.12%
11/09(IR情報)16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
11/09(IR情報)15:20 剰余金の配当(期末配当)に関するお知らせ
11/09(IR情報)15:20 自己株式の取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
11/09(IR情報)15:20 平成30年9月期決算短信〔日本基準〕(連結)
11/092,8052,8102,6452,660-4.49%249,200458億3323万-4.86%
11/09(空売り報告)REGULUS MASTER FUND 55,000株(0.63%)新規
11/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 102,301株(1.18%)+0.18%
11/082,8502,8752,7702,785+0.91%188,800479億8704万-0.96%
11/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 37,300株(0.43%)-0.17%義務消失
11/072,8052,8202,7452,760-0.36%159,400475億5628万-2.2%
11/062,7452,7902,7202,770+1.09%97,800477億2859万-2.33%
11/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 86,802株(1%)+0.06%
11/052,7452,7852,7252,740-1.08%116,400472億1167万-3.83%
11/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 81,702株(0.94%)+0.11%
11/022,7152,7802,6902,770+1.84%166,200477億2859万-3.25%
11/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 51,900株(0.6%)+0.07%
11/012,6952,7502,6952,720-0.91%153,400468億6706万-5.46%
11/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 72,102株(0.83%)+0.08%
10/312,6502,7552,6402,745+4.57%141,200472億9782万-5.18%
10/302,5502,6652,5202,625+1.55%170,600452億3016万-9.82%
10/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 64,902株(0.75%)+0.14%
10/292,5602,6252,5502,585+0.98%128,200445億4094万-11.86%
10/262,6152,6302,5052,560-0.58%205,200441億1017万-13.4%
10/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 53,302株(0.61%)+0.1%
10/252,6002,6152,5602,575-6.19%200,200443億6863万-13.53%
10/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 45,700株(0.53%)新規
10/242,8002,8002,7352,745-1.79%156,600472億9782万-8.44%
10/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 44,202株(0.51%)新規
10/232,8902,8902,7902,795-3.79%98,400481億5935万-7.11%
10/222,8952,9202,8352,9050%123,000500億5471万-3.65%
10/192,8752,9152,8302,905-0.51%113,200500億5471万-3.65%
10/182,9052,9452,8852,920+0.52%109,600503億1317万-3.28%
10/172,8902,9252,8752,905+0.87%116,800500億5471万-3.87%
10/162,8702,9152,8502,880-0.69%94,200496億2394万-4.82%
10/152,9202,9352,8502,900-0.51%129,400499億6856万-4.29%
10/122,7902,9152,7802,915+3.74%156,600502億2701万-4.08%
10/112,8052,8302,7852,810-4.75%174,600484億1781万-7.81%
10/103,0003,0102,9352,950-0.51%93,800508億3008万-3.75%
10/092,9553,0052,9252,965-1.17%192,800510億8854万-3.8%
10/05(5%ルール)日興アセットマネジメント(0.92%)Sumitomo Mitsui Trust (Hong Kong) Limited (三井…(0.09%)三井住友トラスト・アセットマネジメント(5.45%)三井住友信託銀行(3.48%)
10/053,0253,0402,9803,000-2.44%158,200516億9161万-3.13%
10/043,0753,0953,0103,075+1.15%145,000529億8390万-1.13%
10/033,1253,1253,0253,040-1.78%141,000523億8083万-2.53%
10/023,1453,1653,0853,095-0.16%128,800533億2851万-1.12%
10/013,1103,1603,0903,1000%104,000534億1466万-1.18%
09/283,1503,1603,0953,100-0.64%104,000534億1466万-1.37%
09/273,1453,1453,0853,120-1.27%89,600537億5927万-0.98%
09/263,1503,1603,1003,160+0.32%97,600544億4850万+0.22%
09/253,1503,1753,1153,150-0.47%200,600542億7619万-0.1%
09/213,1353,1753,0953,165-0.16%180,600545億3465万+0.35%
09/203,1953,1953,1253,170+1.77%149,600546億2080万+0.57%
09/193,1253,1403,0903,115+1.3%103,000536億7312万-1.14%
09/183,0203,0902,9953,075+2.16%89,800529億8390万-2.54%
09/142,9903,0452,9853,010+2.21%91,200518億6391万-4.78%
09/132,8852,9652,8852,945+1.03%39,600507億4393万-7.33%
09/122,9952,9952,8852,915-2.67%114,400502億2701万-9.19%
09/112,9903,0402,9502,995+0.34%93,200516億546万-7.59%
09/103,0453,0702,9802,985-1%99,600514億3315万-8.66%
09/072,9853,0352,9753,015+0.84%108,600519億5007万-8.39%
09/063,0603,0902,9752,990-3.7%173,200515億1930万-9.78%
09/053,1353,1503,1003,105-1.58%87,400535億82万-6.98%
09/043,2203,2403,1353,155-2.47%81,600543億6234万-6.1%
09/033,3403,3453,2153,235-3.72%70,000557億4079万-4.23%
08/313,3053,3803,2953,360+0.3%61,800578億9460万-0.97%
08/303,3653,4153,3203,350+0.6%63,600577億2230万-1.59%
08/293,2953,3353,2953,330+1.37%46,400573億7769万-2.49%
08/283,3403,3803,2703,285-1.5%77,000566億231万-4.06%
08/273,2853,3503,2853,335+2.14%41,600574億6384万-2.88%
08/243,2503,2803,2053,265+0.46%63,400562億5770万-5%
08/233,2853,3053,2403,250-1.07%64,400559億9924万-5.63%
08/22(5%ルール)三井住友銀行(3.27%)三井住友アセットマネジメント(2.07%)
08/223,2103,2953,1803,285+3.14%101,800566億231万-4.84%
08/213,1503,2253,1153,185+0.95%70,000548億7926万-7.87%
08/203,2253,2253,1353,155-0.79%58,600543億6234万-8.89%
08/173,1303,2003,1253,180+2.25%62,200547億9311万-8.36%
08/163,1053,1203,0503,110-1.11%100,400535億8697万-10.45%
08/153,2603,2603,1203,145-2.48%124,400541億9004万-9.57%
08/143,2553,2803,1403,225+0.47%136,000555億6848万-7.43%
08/133,4553,4603,1853,210-6.69%221,600553億1002万-7.86%
08/103,5403,6103,2853,440-8.02%315,600592億7305万-1.23%
08/09(IR情報)15:00 株主優待制度の導入に関するお知らせ
08/09(IR情報)15:00 平成30年9月期第3四半期決算短信〔日本基準〕(連結)
08/09(IR情報)15:00 平成30年9月期通期連結業績予想及び剰余金の配当(期末配当)予想の修正に関するお知らせ
08/09(IR情報)15:00 株主総会の議決権行使の電子化及び「機関投資家向け議決権電子化プラットフォーム」への参加に関するお知らせ
08/093,6903,7953,6553,740+1.36%148,200644億4221万+7.75%
08/083,6703,7203,6653,690+0.68%104,200635億8068万+6.93%
08/073,5603,6753,5603,665+2.52%68,800631億4992万+6.63%
08/063,6003,6753,5753,575-0.42%82,000615億9917万+4.38%
08/033,5503,6003,5503,590+0.28%27,800618億5763万+4.97%
08/023,6403,6403,5653,580-1.92%55,800616億8532万+4.83%
08/013,6253,6653,6253,650+0.97%63,200628億9146万+7.13%
07/313,6153,6253,5803,6150%47,600622億8839万+6.35%
07/303,6303,6403,5903,615-0.69%72,800622億8839万+6.54%
07/273,6303,6403,5903,640+0.69%52,400627億1915万+7.31%
07/263,5753,6303,5653,615+1.4%56,800622億8839万+6.7%
07/253,5503,6153,5303,565+1.13%91,800614億2686万+5.32%
07/243,4653,5453,4303,525+3.22%84,400607億3764万+4.29%
07/233,4103,4703,3853,415-0.58%52,000588億4228万+1.04%
07/203,3903,4503,3753,435-0.15%82,600591億8689万+1.33%
07/193,4353,5103,4353,440+0.88%88,400592億7305万+1.18%
07/183,3403,4253,3403,410+1.64%81,600587億5613万0%
07/173,2953,3853,2653,355+1.21%64,800578億845万-1.93%
07/133,2953,3403,2853,315+1.38%41,000571億1923万-3.49%
07/123,2353,2903,2103,270+1.08%51,000563億4385万-5.24%
07/113,2503,2653,2003,235-1.37%43,200557億4079万-6.75%
07/103,2403,3103,2403,280+1.39%50,600565億1616万-5.88%
07/093,1853,2403,1553,235+1.41%41,000557億4079万-7.49%
07/063,1553,1903,1203,190+1.75%58,200549億6541万-9.09%
07/053,2253,2653,1203,135-3.39%92,400540億1773万-10.94%
07/043,3053,3203,2453,245-2.84%56,000559億1309万-8.1%
07/033,3703,4203,3103,340-0.74%87,400575億4999万-5.6%
07/023,4453,4753,3553,365-2.18%74,400579億8076万-4.94%
06/293,5003,5003,3903,440-0.58%40,600592億7305万-2.99%
06/283,4353,4653,3803,460+2.22%77,600596億1766万-2.59%