イベントチャート

2018/11/13～2019/04/12

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/122,5952,6102,5802,605+0.58%31,200448億8555万+4.41%
04/112,5802,5952,5652,590+0.19%50,000446億2709万+4.14%
04/102,5802,6052,5702,585-1.71%59,400445億4094万+4.19%
04/092,6352,6502,5902,630+0.38%51,400453億1631万+6.26%
04/082,6502,6502,6002,6200%48,600451億4400万+6.16%
04/052,6002,6402,5902,620+0.77%46,800451億4400万+6.46%
04/042,5802,6202,5502,600+1.56%61,000447億9939万+5.99%
04/032,5252,5702,5202,560+1.79%65,600441億1017万+4.62%
04/022,5302,5402,4932,515+0.8%49,400433億3480万+2.99%
04/012,5002,5502,4952,495+0.91%50,600429億9019万+2.25%
03/292,4752,4882,4502,473+0.41%75,600426億250万+1.42%
03/282,5152,5152,4482,463-1.7%64,600424億3019万+1%
03/272,4782,5052,4732,505-0.4%55,800431億6249万+2.83%
03/262,4602,5152,4532,515+2.24%76,000433億3480万+3.41%
03/252,5152,5252,4432,460-5.93%111,800423億8712万+1.32%
03/222,5352,6302,5202,615+1.75%114,200450億5785万+7.84%
03/202,5602,5752,5252,570+0.39%91,800442億8248万+6.37%
03/192,4702,5602,4382,560+6.56%233,600441億1017万+6.31%
03/182,3752,4152,3752,403+1.59%64,800413億9636万+0.19%
03/152,3032,3902,3032,365+2.38%66,600407億5022万-1%
03/142,3202,3502,3052,310-0.65%54,200398億254万-3.14%
03/132,3202,3582,2952,325-0.43%48,800400億6100万-2.43%
03/122,3232,3552,3232,335+1.3%38,400402億3330万-1.89%
03/112,3152,3432,2952,305-1.81%49,000397億1639万-2.99%
03/082,3682,3682,3252,348-2.69%74,400404億4868万-1.03%
03/072,4232,4232,3882,413-1.33%50,000415億6867万+1.92%
03/062,4202,4482,4182,445+0.31%42,400421億2866万+3.69%
03/052,4302,4532,4102,438-0.61%27,600419億9943万+3.86%
03/042,4282,4632,4282,453+1.03%33,800422億5789万+4.99%
03/012,4232,4332,4052,428+0.21%34,400418億2713万+4.41%
02/282,4402,4432,4052,423-1.42%53,400417億4097万+4.78%
02/272,4502,4652,4202,458+0.92%57,400423億4404万+6.89%
02/262,4702,4782,4282,435-1.02%66,000419億5636万+6.66%
02/252,4582,4802,4402,460+0.31%50,400423億8712万+8.37%
02/222,4602,4602,4302,453-0.51%53,000422億5789万+8.85%
02/212,4232,4652,4002,465+2.07%97,600424億7327万+10.19%
02/202,4332,4452,4032,415+0.31%44,200416億1174万+8.78%
02/192,4132,4202,3852,408-0.62%54,400414億8252万+9.08%
02/182,3902,4402,3902,423+2.32%45,200417億4097万+10.52%
02/152,3552,3802,3432,368-0.84%46,200407億9329万+8.9%
02/142,3682,3902,3582,388+0.1%57,200411億3790万+10.43%
02/132,3632,3952,3502,385+3.36%91,000410億9483万+10.83%
02/122,2732,3682,2702,308+5.97%218,800397億5946万+7.68%
02/08（IR情報）15:00 平成31年9月期第1四半期決算短信〔日本基準〕(連結)
02/082,2502,2532,1702,178-4.07%70,400375億1949万+2.09%
02/072,2582,2882,2502,270+0.44%72,000391億1332万+6.62%
02/062,2782,2782,2532,260+0.22%46,200389億4101万+6.55%
02/052,2252,2602,2202,255+0.89%49,400388億5486万+6.97%
02/042,2202,2432,2202,235+1.48%42,600385億1025万+6.73%
02/012,2132,2332,1952,203-0.45%62,000379億5025万+5.64%
01/312,2252,2532,2082,213+0.91%60,800381億2256万+6.47%
01/302,1882,2302,1882,193+1.5%125,800377億7795万+5.66%
01/292,1332,1702,1102,160-0.23%83,000372億1796万+4.25%
01/282,2052,2052,1532,165-0.23%50,200373億411万+4.44%
01/252,1232,1902,1232,170+2.36%68,600373億9026万+4.58%
01/242,0882,1332,0752,120+1.8%53,200365億2874万+1.92%
01/232,0432,0952,0302,083+0.24%70,200358億8259万-0.12%
01/222,1002,1102,0552,078-0.48%56,400357億9644万-0.6%
01/212,0882,1052,0602,088+1.46%65,400359億6874万-0.45%
01/182,0302,0782,0252,058+1.23%80,400354億5183万-2.3%
01/172,0632,0952,0232,033-0.73%47,600350億2106万-3.99%
01/16（IR情報）11:30 株式報酬型ストック・オプションの発行内容確定に関するお知らせ
01/162,0832,0832,0382,048-1.56%46,200352億7952万-4.05%
01/152,0202,0901,9882,080+1.96%63,600358億3951万-3.39%
01/112,0002,0431,9552,040+3.55%124,000351億5029万-6.21%
01/102,0452,0551,9431,970-5.29%190,800339億4415万-10.33%
01/092,1102,1132,0432,080-2.58%294,800358億3951万-6.26%
01/082,1632,1752,1332,135-0.47%98,800367億8719万-4.69%
01/072,1552,1852,1332,145+4.25%91,400369億5950万-4.96%
01/042,0502,0681,9952,058-1.79%157,200354億5183万-9.52%
2018
12/282,0552,1102,0352,095+1.95%103,600360億9797万-8.48%
12/27（IR情報）13:00 投資単位の引下げに関する考え方および方針等について
12/272,0782,0782,0252,055+5.66%84,600354億875万-10.77%
12/261,9251,9601,9081,945+2.77%101,400335億1339万-16.16%
12/251,9351,9451,8931,893-6.31%114,000326億879万-19.23%
12/21（5%ルール）三井住友トラスト・アセットマネジメント（4.07%）日興アセットマネジメント（0.7%）三井住友信託銀行（2.32%）
12/212,0152,0281,9602,020-0.86%160,000348億568万-14.55%
12/202,1302,1332,0252,038-4.68%113,400351億722万-14.53%
12/192,1182,1752,1032,138+1.18%90,600368億3027万-11.16%
12/18（IR情報）14:00 株式報酬型ストック・オプションの発行に関するお知らせ
12/182,1432,1682,1082,113-2.99%123,400363億9951万-12.99%
12/172,2002,2482,1752,178-2.13%92,200375億1949万-11.12%
12/142,2752,2802,2052,225-3.16%93,800383億3794万-9.88%
12/132,2602,3182,2502,298+2.8%71,200395億8716万-7.77%
12/122,2202,2782,2102,235+1.25%75,600385億1025万-10.96%
12/11（自社株買い）取締役会(平成30年11月9日)での決議状況(取得期間平成30年11月12日～平成30年11月12日)
12/112,2552,2602,1902,208-1.56%93,800380億3641万-12.78%
12/102,2882,2882,2252,243-3.44%109,400386億3948万-12.16%
12/07（自社株買い）取締役会(平成30年11月9日)での決議状況(取得期間平成30年11月12日～平成30年11月12日)
12/072,3402,3482,2932,323-0.54%132,600400億1792万-9.77%
12/062,4282,4282,3132,335-5.18%153,000402億3330万-9.85%
12/052,4952,5052,4552,463-2.48%95,600424億3019万-5.51%
12/042,5902,6152,5202,525-3.44%103,200435億710万-3.37%
12/032,6152,6402,6002,615+1.16%69,000450億5785万0%
11/302,5302,6102,5302,585+2.38%145,200445億4094万-1.07%
11/292,6102,6352,5102,525-3.26%212,800435億710万-3.33%
11/282,5452,6302,5452,610+1.56%141,000449億7170万-0.42%
11/272,5602,6102,5252,570+0.39%125,800442億8248万-2.24%
11/262,4802,5652,4802,560+4.7%181,400441億1017万-3.1%
11/222,4382,4782,4102,445+0.2%145,000421億2866万-7.94%
11/21（5%ルール）日興アセットマネジメント（1.2%）三井住友トラスト・アセットマネジメント（4.53%）三井住友信託銀行（2.32%）
11/212,4202,4632,4032,440-1.51%120,000420億4251万-8.79%
11/202,4802,4832,4432,478-1.1%65,800426億8865万-8%
11/192,4182,5152,4052,505+2.87%117,200431億6249万-7.53%
11/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 32,802株（0.38%）-0.12%義務消失
11/162,4952,5252,4332,435-2.99%285,400419億5636万-10.64%
11/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 43,302株（0.5%）-0.29%
11/152,5252,5502,4932,510-2.9%265,800432億4865万-8.53%
11/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 68,502株（0.79%）-0.15%
11/142,6752,6752,5852,585-3.9%203,400445億4094万-6.2%
11/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 81,302株（0.94%）-0.12%
11/132,6102,6902,6102,690+1.13%204,800463億5014万-2.92%
11/12（IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
11/12（空売り報告）REGULUS MASTER FUND 23,500株（0.27%）-0.36%義務消失
11/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 91,802株（1.06%）-0.12%
11/09（IR情報）16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
11/09（IR情報）15:20 剰余金の配当(期末配当)に関するお知らせ
11/09（IR情報）15:20 自己株式の取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
11/09（IR情報）15:20 平成30年9月期決算短信〔日本基準〕(連結)
11/09（空売り報告）REGULUS MASTER FUND 55,000株（0.63%）新規
11/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 102,301株（1.18%）+0.18%
11/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 37,300株（0.43%）-0.17%義務消失