イベントチャート

2019/06/04~2019/10/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/291,9752,0031,9751,993+0.89%62,000343億3184万+5.42%
10/281,9931,9981,9651,975-0.13%47,400340億3031万+4.66%
10/251,9751,9781,9601,978+0.25%39,600340億7338万+4.91%
10/241,9701,9751,9501,973+0.77%34,200339億8723万+4.7%
10/231,9551,9601,9281,958+0.64%38,600337億2877万+3.85%
10/21(5%ルール)三井住友トラスト・アセットマネジメント(2.18%)日興アセットマネジメント(0.83%)三井住友信託銀行(2.32%)
10/211,9181,9551,9101,945+1.97%69,200335億1339万+3.13%
10/181,9101,9331,9051,908+1.46%67,600328億6725万+1.14%
10/171,8701,8981,8481,880+0.53%63,000323億9341万-0.32%
10/161,8781,9031,8601,870+1.63%112,000322億2110万-0.9%
10/151,8681,8801,8381,840-0.14%104,600317億418万-2.44%
10/111,8451,8551,8231,843+0.55%71,600317億4726万-2.31%
10/101,8351,8431,8151,833-0.14%71,600315億7496万-2.79%
10/091,8281,8451,8231,835-1.48%43,600316億1803万-2.7%
10/081,8131,8751,8131,863+3.47%100,800320億9187万-1.19%
10/071,8051,8081,7881,800+0.42%38,800310億1496万-4.51%
10/041,7951,8001,7751,793-0.28%95,800308億8573万-4.91%
10/031,8031,8281,7781,798-2.84%140,000309億7189万-4.64%
10/021,8801,8801,8431,850-2.63%86,200318億7649万-2.01%
10/011,8681,9081,8551,900+1.47%120,400327億3802万+0.69%
09/301,8851,8981,8651,873-1.71%36,800322億6418万-0.66%
09/271,8981,9151,8901,905-1.68%76,400328億2417万+1.11%
09/261,9431,9801,9281,938+1.44%212,000333億8416万+2.89%
09/251,8881,9231,8631,910+1.06%114,600329億1032万+1.54%
09/241,8951,9231,8901,890-0.26%102,600325億6571万+0.48%
09/201,9201,9301,8951,895-1.81%157,200326億5186万+0.85%
09/191,9251,9531,9131,930+0.92%100,200332億5493万+2.77%
09/181,9551,9551,9001,913-2.67%120,800329億5340万+2%
09/171,9952,0031,9651,965-1.5%87,600338億5800万+4.97%
09/13(IR情報)17:00 指名・報酬委員会の設置に関するお知らせ
09/131,9881,9951,9681,995+0.88%62,600343億7492万+6.74%
09/121,9681,9881,9551,978+1.93%64,400340億7338万+5.64%
09/111,9231,9501,8981,940+1.04%73,400334億2724万+3.58%
09/101,9031,9331,9001,920+1.45%66,600330億8263万+2.35%
09/091,8631,9001,8531,893+1.61%65,400326億879万+0.61%
09/061,8551,8701,8501,863+1.22%49,000320億9187万-1.4%
09/051,8081,8601,8081,840+1.52%104,800317億418万-3.31%
09/041,8301,8301,8101,813-1.63%49,800312億3035万-5.5%
09/031,8201,8551,8201,843+1.24%47,800317億4726万-4.78%
09/021,8431,8431,8051,820-2.02%51,400313億5957万-6.62%
08/301,8201,8581,8181,858+3.05%80,200320億572万-5.42%
08/291,7951,8101,7851,803+0.28%75,000310億5804万-8.92%
08/281,8631,8631,7881,798-3.49%62,600309億7189万-9.85%
08/271,8331,8731,8281,863+1.92%48,600320億9187万-7.34%
08/261,8331,8431,8101,828-2.14%77,200314億8880万-9.57%
08/231,8631,8801,8481,868+1.08%29,400321億7802万-8.19%
08/221,8851,8851,8481,848-1.34%32,600318億3341万-9.57%
08/211,8651,8801,8631,873-1.19%26,800322億6418万-9.01%
08/201,9001,9001,8781,895+0.26%65,800326億5186万-8.54%
08/191,8751,8981,8701,890+1.75%41,400325億6571万-9.4%
08/161,8451,8701,8401,858+0.13%56,400320億572万-11.59%
08/151,8101,8581,8031,855+0.13%47,200319億6264万-12.29%
08/141,8601,8901,8381,853+0.14%234,000319億1957万-13.03%
08/131,8751,8901,8281,850-2.37%98,000318億7649万-13.83%
08/091,9481,9501,8601,895-7.56%346,000326億5186万-12.51%
08/08(IR情報)15:00 2019年9月期第3四半期決算短信〔日本基準〕(連結)
08/082,0032,0901,9952,050+1.99%64,400353億2260万-6.14%
08/071,9852,0251,9802,0100%60,000346億3338万-8.43%
08/061,9782,0201,9402,010-1.59%63,600346億3338万-8.97%
08/052,0752,0832,0182,043-3.08%61,800351億9337万-8.08%
08/022,1782,1782,0902,108-4.64%75,600363億1335万-5.54%
08/012,1952,2332,1932,210-0.23%31,800380億7948万-1.25%
07/312,2182,2302,1932,215-0.56%50,400381億6564万-1.03%
07/302,1952,2302,1952,228+1.14%33,200383億8102万-0.42%
07/292,2152,2232,1952,203+0.11%26,600379億5025万-1.59%
07/262,2152,2182,1982,200-1.12%18,400379億718万-1.7%
07/252,2202,2352,2182,225+1.6%35,600383億3794万-0.54%
07/242,1982,2252,1832,190-0.11%33,600377億3487万-2.01%
07/232,1382,2002,1382,193+2.57%39,000377億7795万-1.86%
07/222,1552,1652,1382,138-0.12%36,600368億3027万-4.36%
07/192,1082,1402,0902,140+1.54%44,600368億7335万-4.55%
07/182,1952,2282,1032,108-4.64%78,200363億1335万-6.25%
07/172,2232,2382,1952,210-0.9%41,200380億7948万-2.17%
07/162,2252,2482,2202,230-0.34%33,400384億2409万-1.63%
07/122,2652,2702,2382,238-1.1%18,000385億5332万-1.56%
07/112,2502,2732,2332,263+1.8%33,000389億8409万-0.55%
07/102,2232,2332,1982,223-0.45%28,000382億9487万-2.39%
07/092,2702,2782,2232,233-1.98%38,800384億6717万-2.17%
07/082,3082,3102,2752,278-1.51%33,400392億4255万-0.24%
07/052,3282,3282,3082,313-0.96%29,400398億4561万+1.38%
07/042,3332,3532,3282,335+0.11%15,200402億3330万+2.32%
07/032,3502,3502,3082,333-0.74%36,000401億9022万+2.21%
07/022,3602,3652,3332,350-0.21%27,800404億9176万+2.98%
07/012,3252,3552,3102,355+3.74%50,600405億7791万+3.24%
06/282,2652,2852,2502,270-0.33%38,400391億1332万-0.35%
06/272,2332,2852,2332,278+3.64%36,800392億4255万-0.07%
06/262,2102,2382,1932,1980%47,800378億6410万-3.53%
06/252,2482,2502,1952,198-2.22%44,800378億6410万-3.7%
06/242,2232,2502,2082,248+2.04%39,200387億2563万-1.64%
06/212,1902,2352,1632,203+1.5%156,000379億5025万-3.74%
06/202,2132,2152,1682,170-0.69%70,800373億9026万-5.41%
06/192,2002,2082,1682,185+0.92%97,800376億4872万-5%
06/182,2202,2252,1602,165-2.7%42,200373億411万-6.11%
06/172,2732,2882,2052,225-3.26%94,200383億3794万-3.76%
06/142,3082,3232,2852,300-0.33%30,000396億3023万-0.65%
06/132,3452,3452,2902,308-2.84%67,400397億5946万-0.58%
06/122,4032,4152,3752,375-1.45%38,600409億2252万+1.98%
06/112,3552,4182,3502,410+1.8%60,200415億2559万+3.12%
06/102,3232,3682,3132,368+3.05%51,400407億9329万+1.09%
06/072,3152,3152,2752,298-0.76%34,000395億8716万-2.32%
06/062,3302,3632,3032,315-1.38%43,400398億8869万-2.16%
06/052,2882,3502,2882,348+4.68%38,800404億4868万-1.32%
06/042,2582,2652,2232,243-0.22%47,000386億3948万-6.21%