イベントチャート

2019/07/23~2019/12/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/19(5%ルール)三井住友トラスト・アセットマネジメント(2.2%)日興アセットマネジメント(2.02%)三井住友信託銀行(2.32%)
12/17(IR情報)14:00 株式報酬型ストック・オプションの発行に関するお知らせ
12/172,3952,3952,3352,348-0.74%53,600404億4868万+5.03%
12/162,3802,3802,3552,365-0.63%31,200407億5022万+6.15%
12/132,4102,4202,3632,380+1.28%80,800410億868万+7.3%
12/122,3532,3602,3382,350+0.11%31,600404億9176万+6.43%
12/112,3552,3552,3202,348-0.95%44,000404億4868万+6.85%
12/102,3852,3852,3532,3700%53,200408億3637万+8.47%
12/092,3632,3802,3432,370+1.61%69,000408億3637万+9.17%
12/062,3302,3432,3102,333+0.97%64,800401億9022万+8.24%
12/052,2632,3152,2632,310+2.1%82,200398億254万+7.89%
12/042,2482,2702,2302,263+0.22%49,600389億8409万+6.37%
12/032,2332,2632,2202,2580%39,400388億9793万+6.69%
12/022,2632,2832,2302,258+1.12%65,200388億9793万+7.24%
11/292,2402,2632,2282,233+1.02%96,000384億6717万+6.61%
11/282,2132,2182,1782,2100%65,000380億7948万+6.05%
11/272,1452,2202,1402,210+3.03%95,000380億7948万+6.61%
11/262,1632,1752,1402,145-0.69%73,200369億5950万+3.97%
11/252,1382,1652,1382,160+1.77%42,800372億1796万+5.21%
11/222,1182,1432,1032,123+1.07%76,400365億7181万+3.94%
11/212,1352,1352,0602,100-1.75%69,200361億8412万+3.35%
11/202,1302,1382,1002,138+0.47%78,600368億3027万+5.71%
11/192,1582,1582,1082,128-1.62%48,800366億5796万+5.85%
11/182,1482,1752,1102,163+1.88%76,000372億6103万+8.23%
11/152,0752,1282,0752,123+1.92%128,000365億7181万+6.93%
11/142,1232,1332,0732,083-1.88%84,400358億8259万+5.44%
11/132,1352,1552,0982,123-2.08%94,600365億7181万+8.13%
11/122,0952,1732,0952,168+2.97%85,800373億4719万+11.15%
11/112,1452,2132,1052,105-0.82%161,400362億7028万+8.79%
11/08(IR情報)15:00 剰余金の配当(期末配当)に関するお知らせ
11/08(IR情報)15:00 2019年9月期決算短信〔日本基準〕(連結)
11/082,0952,1332,0852,123+2.17%125,600365億7181万+10.26%
11/072,0452,0802,0282,078+1.59%95,000357億9644万+8.43%
11/062,0552,0552,0332,045+0.37%61,600352億3645万+7.18%
11/051,9902,0451,9882,038+4.22%123,400351億722万+7.12%
11/011,9681,9701,9551,955-1.26%41,800336億8570万+3%
10/311,9701,9851,9631,980+0.13%45,600341億1646万+4.38%
10/301,9931,9931,9531,978-0.75%81,800340億7338万+4.46%
10/291,9752,0031,9751,993+0.89%62,000343億3184万+5.42%
10/281,9931,9981,9651,975-0.13%47,400340億3031万+4.66%
10/251,9751,9781,9601,978+0.25%39,600340億7338万+4.91%
10/241,9701,9751,9501,973+0.77%34,200339億8723万+4.7%
10/231,9551,9601,9281,958+0.64%38,600337億2877万+3.85%
10/21(5%ルール)三井住友トラスト・アセットマネジメント(2.18%)日興アセットマネジメント(0.83%)三井住友信託銀行(2.32%)
10/211,9181,9551,9101,945+1.97%69,200335億1339万+3.13%
10/181,9101,9331,9051,908+1.46%67,600328億6725万+1.14%
10/171,8701,8981,8481,880+0.53%63,000323億9341万-0.32%
10/161,8781,9031,8601,870+1.63%112,000322億2110万-0.9%
10/151,8681,8801,8381,840-0.14%104,600317億418万-2.44%
10/111,8451,8551,8231,843+0.55%71,600317億4726万-2.31%
10/101,8351,8431,8151,833-0.14%71,600315億7496万-2.79%
10/091,8281,8451,8231,835-1.48%43,600316億1803万-2.7%
10/081,8131,8751,8131,863+3.47%100,800320億9187万-1.19%
10/071,8051,8081,7881,800+0.42%38,800310億1496万-4.51%
10/041,7951,8001,7751,793-0.28%95,800308億8573万-4.91%
10/031,8031,8281,7781,798-2.84%140,000309億7189万-4.64%
10/021,8801,8801,8431,850-2.63%86,200318億7649万-2.01%
10/011,8681,9081,8551,900+1.47%120,400327億3802万+0.69%
09/301,8851,8981,8651,873-1.71%36,800322億6418万-0.66%
09/271,8981,9151,8901,905-1.68%76,400328億2417万+1.11%
09/261,9431,9801,9281,938+1.44%212,000333億8416万+2.89%
09/251,8881,9231,8631,910+1.06%114,600329億1032万+1.54%
09/241,8951,9231,8901,890-0.26%102,600325億6571万+0.48%
09/201,9201,9301,8951,895-1.81%157,200326億5186万+0.85%
09/191,9251,9531,9131,930+0.92%100,200332億5493万+2.77%
09/181,9551,9551,9001,913-2.67%120,800329億5340万+2%
09/171,9952,0031,9651,965-1.5%87,600338億5800万+4.97%
09/13(IR情報)17:00 指名・報酬委員会の設置に関するお知らせ
09/131,9881,9951,9681,995+0.88%62,600343億7492万+6.74%
09/121,9681,9881,9551,978+1.93%64,400340億7338万+5.64%
09/111,9231,9501,8981,940+1.04%73,400334億2724万+3.58%
09/101,9031,9331,9001,920+1.45%66,600330億8263万+2.35%
09/091,8631,9001,8531,893+1.61%65,400326億879万+0.61%
09/061,8551,8701,8501,863+1.22%49,000320億9187万-1.4%
09/051,8081,8601,8081,840+1.52%104,800317億418万-3.31%
09/041,8301,8301,8101,813-1.63%49,800312億3035万-5.5%
09/031,8201,8551,8201,843+1.24%47,800317億4726万-4.78%
09/021,8431,8431,8051,820-2.02%51,400313億5957万-6.62%
08/301,8201,8581,8181,858+3.05%80,200320億572万-5.42%
08/291,7951,8101,7851,803+0.28%75,000310億5804万-8.92%
08/281,8631,8631,7881,798-3.49%62,600309億7189万-9.85%
08/271,8331,8731,8281,863+1.92%48,600320億9187万-7.34%
08/261,8331,8431,8101,828-2.14%77,200314億8880万-9.57%
08/231,8631,8801,8481,868+1.08%29,400321億7802万-8.19%
08/221,8851,8851,8481,848-1.34%32,600318億3341万-9.57%
08/211,8651,8801,8631,873-1.19%26,800322億6418万-9.01%
08/201,9001,9001,8781,895+0.26%65,800326億5186万-8.54%
08/191,8751,8981,8701,890+1.75%41,400325億6571万-9.4%
08/161,8451,8701,8401,858+0.13%56,400320億572万-11.59%
08/151,8101,8581,8031,855+0.13%47,200319億6264万-12.29%
08/141,8601,8901,8381,853+0.14%234,000319億1957万-13.03%
08/131,8751,8901,8281,850-2.37%98,000318億7649万-13.83%
08/091,9481,9501,8601,895-7.56%346,000326億5186万-12.51%
08/08(IR情報)15:00 2019年9月期第3四半期決算短信〔日本基準〕(連結)
08/082,0032,0901,9952,050+1.99%64,400353億2260万-6.14%
08/071,9852,0251,9802,0100%60,000346億3338万-8.43%
08/061,9782,0201,9402,010-1.59%63,600346億3338万-8.97%
08/052,0752,0832,0182,043-3.08%61,800351億9337万-8.08%
08/022,1782,1782,0902,108-4.64%75,600363億1335万-5.54%
08/012,1952,2332,1932,210-0.23%31,800380億7948万-1.25%
07/312,2182,2302,1932,215-0.56%50,400381億6564万-1.03%
07/302,1952,2302,1952,228+1.14%33,200383億8102万-0.42%
07/292,2152,2232,1952,203+0.11%26,600379億5025万-1.59%
07/262,2152,2182,1982,200-1.12%18,400379億718万-1.7%
07/252,2202,2352,2182,225+1.6%35,600383億3794万-0.54%
07/242,1982,2252,1832,190-0.11%33,600377億3487万-2.01%
07/232,1382,2002,1382,193+2.57%39,000377億7795万-1.86%