イベントチャート

2019/09/03~2020/02/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/07(IR情報)15:00 2020年9月期第1四半期決算短信〔日本基準〕(連結)
02/032,4682,5202,4652,478-2.08%146,800426億8865万+2.63%
01/312,4882,5552,4882,530+1.91%79,400435億9326万+5.07%
01/302,5052,5352,4682,483-0.6%119,600427億7481万+3.44%
01/292,4952,5052,4782,498+0.5%47,800430億3326万+4.32%
01/282,5002,5102,4732,485-1.19%88,600428億1788万+4.06%
01/272,5252,5402,5002,515-0.4%100,800433億3480万+5.58%
01/242,5052,5402,4952,525+1.92%67,600435億710万+6.27%
01/232,4802,5102,4702,478+0.1%74,000426億8865万+4.54%
01/222,4402,4782,4402,475+0.81%43,000426億4558万+4.65%
01/212,4632,4682,4382,455+0.82%45,400423億97万+4.03%
01/20(5%ルール)Acadian Asset Management LLC(4.04%)Thompson, Siegel&Walmsley LLC(1.12%)
01/202,4152,4552,3982,435+1.67%50,000419億5636万+3.31%
01/172,3882,4052,3852,395+0.84%41,200412億6713万+1.74%
01/162,3832,3882,3732,375-0.31%53,200409億2252万+0.98%
01/15(IR情報)13:45 株式報酬型ストック・オプションの発行内容確定に関するお知らせ
01/152,3702,3882,3602,3830%46,200410億5175万+1.43%
01/142,3802,3932,3702,383+0.32%44,600410億5175万+1.64%
01/102,3752,3932,3682,375+0.96%35,600409億2252万+1.54%
01/092,3382,3702,3382,353+1.18%31,000405億3484万+0.79%
01/082,3402,3432,2752,325-2.11%108,600400億6100万-0.21%
01/072,3732,3932,3532,375+0.74%47,200409億2252万+2.15%
01/062,3152,3702,3032,358+0.43%78,000406億2099万+1.7%
2019
12/302,3602,3602,3252,348-0.63%18,600404億4868万+1.62%
12/272,3202,3682,3202,363+2.05%38,800407億714万+2.63%
12/262,3232,3332,3032,315-0.32%37,400398億8869万+0.96%
12/252,3352,3352,3102,323-0.32%27,000400億1792万+1.69%
12/242,3252,3402,3182,330+0.32%46,200401億4715万+2.33%
12/232,3182,3302,3032,323-0.21%50,000400億1792万+2.36%
12/202,3182,3282,3082,328-0.32%31,600401億407万+2.9%
12/19(5%ルール)三井住友トラスト・アセットマネジメント(2.2%)三井住友信託銀行(2.32%)日興アセットマネジメント(2.02%)
12/192,3202,3352,3102,335-0.11%30,800402億3330万+3.59%
12/182,3602,3602,3032,338-0.43%52,200402億7638万+4.17%
12/17(IR情報)14:00 株式報酬型ストック・オプションの発行に関するお知らせ
12/172,3952,3952,3352,348-0.74%53,600404億4868万+5.03%
12/162,3802,3802,3552,365-0.63%31,200407億5022万+6.15%
12/132,4102,4202,3632,380+1.28%80,800410億868万+7.3%
12/122,3532,3602,3382,350+0.11%31,600404億9176万+6.43%
12/112,3552,3552,3202,348-0.95%44,000404億4868万+6.85%
12/102,3852,3852,3532,3700%53,200408億3637万+8.47%
12/092,3632,3802,3432,370+1.61%69,000408億3637万+9.17%
12/062,3302,3432,3102,333+0.97%64,800401億9022万+8.24%
12/052,2632,3152,2632,310+2.1%82,200398億254万+7.89%
12/042,2482,2702,2302,263+0.22%49,600389億8409万+6.37%
12/032,2332,2632,2202,2580%39,400388億9793万+6.69%
12/022,2632,2832,2302,258+1.12%65,200388億9793万+7.24%
11/292,2402,2632,2282,233+1.02%96,000384億6717万+6.61%
11/282,2132,2182,1782,2100%65,000380億7948万+6.05%
11/272,1452,2202,1402,210+3.03%95,000380億7948万+6.61%
11/262,1632,1752,1402,145-0.69%73,200369億5950万+3.97%
11/252,1382,1652,1382,160+1.77%42,800372億1796万+5.21%
11/222,1182,1432,1032,123+1.07%76,400365億7181万+3.94%
11/212,1352,1352,0602,100-1.75%69,200361億8412万+3.35%
11/202,1302,1382,1002,138+0.47%78,600368億3027万+5.71%
11/192,1582,1582,1082,128-1.62%48,800366億5796万+5.85%
11/182,1482,1752,1102,163+1.88%76,000372億6103万+8.23%
11/152,0752,1282,0752,123+1.92%128,000365億7181万+6.93%
11/142,1232,1332,0732,083-1.88%84,400358億8259万+5.44%
11/132,1352,1552,0982,123-2.08%94,600365億7181万+8.13%
11/122,0952,1732,0952,168+2.97%85,800373億4719万+11.15%
11/112,1452,2132,1052,105-0.82%161,400362億7028万+8.79%
11/08(IR情報)15:00 剰余金の配当(期末配当)に関するお知らせ
11/08(IR情報)15:00 2019年9月期決算短信〔日本基準〕(連結)
11/082,0952,1332,0852,123+2.17%125,600365億7181万+10.26%
11/072,0452,0802,0282,078+1.59%95,000357億9644万+8.43%
11/062,0552,0552,0332,045+0.37%61,600352億3645万+7.18%
11/051,9902,0451,9882,038+4.22%123,400351億722万+7.12%
11/011,9681,9701,9551,955-1.26%41,800336億8570万+3%
10/311,9701,9851,9631,980+0.13%45,600341億1646万+4.38%
10/301,9931,9931,9531,978-0.75%81,800340億7338万+4.46%
10/291,9752,0031,9751,993+0.89%62,000343億3184万+5.42%
10/281,9931,9981,9651,975-0.13%47,400340億3031万+4.66%
10/251,9751,9781,9601,978+0.25%39,600340億7338万+4.91%
10/241,9701,9751,9501,973+0.77%34,200339億8723万+4.7%
10/231,9551,9601,9281,958+0.64%38,600337億2877万+3.85%
10/21(5%ルール)三井住友トラスト・アセットマネジメント(2.18%)三井住友信託銀行(2.32%)日興アセットマネジメント(0.83%)
10/211,9181,9551,9101,945+1.97%69,200335億1339万+3.13%
10/181,9101,9331,9051,908+1.46%67,600328億6725万+1.14%
10/171,8701,8981,8481,880+0.53%63,000323億9341万-0.32%
10/161,8781,9031,8601,870+1.63%112,000322億2110万-0.9%
10/151,8681,8801,8381,840-0.14%104,600317億418万-2.44%
10/111,8451,8551,8231,843+0.55%71,600317億4726万-2.31%
10/101,8351,8431,8151,833-0.14%71,600315億7496万-2.79%
10/091,8281,8451,8231,835-1.48%43,600316億1803万-2.7%
10/081,8131,8751,8131,863+3.47%100,800320億9187万-1.19%
10/071,8051,8081,7881,800+0.42%38,800310億1496万-4.51%
10/041,7951,8001,7751,793-0.28%95,800308億8573万-4.91%
10/031,8031,8281,7781,798-2.84%140,000309億7189万-4.64%
10/021,8801,8801,8431,850-2.63%86,200318億7649万-2.01%
10/011,8681,9081,8551,900+1.47%120,400327億3802万+0.69%
09/301,8851,8981,8651,873-1.71%36,800322億6418万-0.66%
09/271,8981,9151,8901,905-1.68%76,400328億2417万+1.11%
09/261,9431,9801,9281,938+1.44%212,000333億8416万+2.89%
09/251,8881,9231,8631,910+1.06%114,600329億1032万+1.54%
09/241,8951,9231,8901,890-0.26%102,600325億6571万+0.48%
09/201,9201,9301,8951,895-1.81%157,200326億5186万+0.85%
09/191,9251,9531,9131,930+0.92%100,200332億5493万+2.77%
09/181,9551,9551,9001,913-2.67%120,800329億5340万+2%
09/171,9952,0031,9651,965-1.5%87,600338億5800万+4.97%
09/13(IR情報)17:00 指名・報酬委員会の設置に関するお知らせ
09/131,9881,9951,9681,995+0.88%62,600343億7492万+6.74%
09/121,9681,9881,9551,978+1.93%64,400340億7338万+5.64%
09/111,9231,9501,8981,940+1.04%73,400334億2724万+3.58%
09/101,9031,9331,9001,920+1.45%66,600330億8263万+2.35%
09/091,8631,9001,8531,893+1.61%65,400326億879万+0.61%
09/061,8551,8701,8501,863+1.22%49,000320億9187万-1.4%
09/051,8081,8601,8081,840+1.52%104,800317億418万-3.31%
09/041,8301,8301,8101,813-1.63%49,800312億3035万-5.5%
09/031,8201,8551,8201,843+1.24%47,800317億4726万-4.78%