PBR

2013/08/06~2013/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
20174/1, 株式併合 5→1
2013
12/301,7131,7431,7081,733+2.06%128,400298億5190万+6.55%12.51.02
12/271,6551,6981,6431,698+3.35%122,400292億4883万+4.65%12.251
12/261,6301,6481,6301,643+1.7%73,600283億115万+1.39%11.850.97
12/251,6031,6151,5981,615+0.31%63,600278億2732万-0.37%11.650.95
12/241,6181,6251,6081,610+0.16%83,600277億4116万-0.8%11.610.95
12/201,6151,6151,5931,608-0.77%89,200276億9809万-1.08%11.60.95
12/191,6301,6351,6101,620-0.61%88,800279億1347万-0.49%11.690.95
12/181,6081,6381,6081,630+1.4%104,400280億8577万0%11.760.96
12/171,6031,6131,5951,608+0.47%68,000276億9809万-1.44%11.60.95
12/161,6031,6101,5951,600-0.16%95,600275億6886万-1.96%11.540.94
12/131,6001,6151,5951,603-0.47%120,800276億1193万-1.69%11.560.94
12/121,6031,6181,5981,610+0.16%50,800277億4116万-1.35%11.610.95
12/111,6051,6151,5951,608+0.47%58,400276億9809万-1.62%11.60.95
12/101,5931,6131,5901,6000%94,800275億6886万-2.26%11.540.94
12/091,6051,6181,5831,600+1.27%53,200275億6886万-2.38%11.540.94
12/061,5731,5931,5651,580+0.32%72,800272億2425万-3.83%11.40.93
12/051,6001,6251,5701,575-1.87%108,800271億3809万-4.55%11.360.93
12/041,6281,6281,6031,605-1.38%63,200276億5501万-3.08%11.580.94
12/031,6481,6501,6281,628-0.91%63,200280億4270万-2.02%11.740.96
12/021,6501,6531,6401,643-0.45%47,600283億115万-1.41%11.850.97
11/291,6501,6731,6351,650-1.05%35,600284億3038万-1.14%11.90.97
11/281,6381,6701,6381,668+2.93%47,200287億3192万-0.39%12.030.98
11/271,6401,6431,6201,620-1.37%60,000279億1347万-3.46%11.690.95
11/261,6381,6501,6251,643-0.45%80,000283億115万-2.46%11.850.97
11/251,6451,6581,6401,650+0.61%61,600284億3038万-2.19%11.90.97
11/221,6481,6601,6351,640-0.61%64,400282億5808万-2.96%11.830.96
11/211,6481,6631,6431,650-0.6%90,400284億3038万-2.48%11.90.97
11/201,6531,6601,6401,6600%52,800286億269万-1.95%11.980.98
11/191,6631,6781,6401,660-0.9%97,600286億269万-2.01%11.980.98
11/181,6981,6981,6581,675-0.3%106,800288億6115万-1.18%12.080.99
11/151,6831,7081,6751,680+0.45%127,600289億4730万-0.88%12.120.99
11/141,6501,6831,6501,673+1.36%44,400288億1807万-1.21%12.070.98
11/131,6251,6551,6181,650+1.54%52,000284億3038万-2.37%11.90.97
11/121,5731,6251,5651,625+4.84%158,400279億9962万-3.79%11.720.96
11/111,5681,5751,5301,550-7.05%209,200267億733万-8.28%11.180.91
11/081,6551,6801,6501,668+0.76%38,000287億3192万-1.56%12.030.98
11/071,6701,6801,6501,655-0.9%64,000285億1654万-2.3%11.940.97
11/061,6531,6881,6531,670+1.06%60,800287億7499万-1.59%12.050.98
11/051,7001,7001,6381,653-3.36%60,000284億7346万-2.74%11.920.97
11/011,7451,7451,6901,710-1.87%73,200294億6422万+0.35%12.341.01
10/311,7431,7751,7381,743+0.43%81,600300億2421万+2.14%12.571.03
10/301,7381,7581,7331,735-0.14%78,400298億9498万+1.7%12.521.02
10/291,7281,7651,7181,738+0.29%90,000299億3806万+1.91%12.531.02
10/281,7281,7481,7281,733-0.29%51,600298億5190万+1.73%12.51.02
10/251,7731,7851,7281,738-1.84%88,400299億3806万+2.15%12.531.02
10/241,7631,7801,7431,770-0.14%79,200304億9805万+4.18%12.771.04
10/231,7781,8331,7701,773+0.57%188,800305億4113万+4.57%12.791.04
10/221,7431,7831,7401,763+2.62%117,200303億6882万+4.29%12.711.04
10/211,7201,7251,7131,718+0.29%40,400295億9345万+1.93%12.391.01
10/181,7131,7181,6981,713+0.29%39,200295億729万+1.69%12.351.01
10/171,6801,7131,6801,708+2.4%60,400294億2114万+1.46%12.321
10/161,6751,6781,6631,668-0.74%26,400287億3192万-0.74%12.030.98
10/151,6901,7101,6731,680-0.59%36,800289億4730万+0.24%12.120.99
10/111,6701,6951,6701,690+1.35%39,600291億1961万+1.02%12.190.99
10/101,6451,6731,6301,668+1.52%26,000287億3192万-0.09%12.030.98
10/091,5901,6431,5851,643+2.66%43,600283億115万-1.41%11.850.97
10/081,6201,6231,5931,600-1.39%36,000275億6886万-3.79%11.540.94
10/071,6631,6631,6201,623-0.92%52,000279億5654万-2.26%11.70.95
10/041,6481,6501,6281,638-1.65%54,000282億1500万-1.24%11.810.96
10/031,6681,7001,6651,6650%50,000286億8884万+0.48%12.010.98
10/021,7451,7451,6581,665-3.62%78,400286億8884万+0.6%12.010.98
10/011,7301,7431,7231,728-0.14%54,400297億6575万+4.44%12.461.02
09/301,7381,7431,7151,730-1.84%72,400298億883万+4.85%12.721.12
09/271,7731,7881,7531,763-0.56%67,600303億6882万+7.21%12.961.14
09/261,7281,7751,7131,773+2.75%63,600305億4113万+8.21%13.031.14
09/251,7131,7351,7051,725+0.88%88,800297億2267万+5.76%12.691.11
09/241,6931,7151,6881,710+1.48%70,000294億6422万+5.04%12.581.1
09/201,6981,7001,6751,685-0.74%59,600290億3345万+3.69%12.391.09
09/191,6951,7031,6851,698+1.19%68,400292億4883万+4.53%12.481.09
09/181,6851,7001,6781,678+0.6%35,200289億422万+3.36%12.341.08
09/171,6681,6901,6601,668+0.6%59,200287億3192万+2.74%12.261.08
09/131,6281,6631,6281,658+0.61%68,000285億5961万+2.13%12.191.07
09/121,6731,6951,6401,648-2.08%81,200283億8731万+1.26%12.121.06
09/111,7001,7151,6751,683-0.88%57,600289億9038万+3.16%12.371.09
09/101,6631,6981,6531,698+4.14%75,200292億4883万+3.76%12.481.09
09/091,6181,6351,5981,630+4.15%58,000280億8577万-0.61%11.991.05
09/061,5901,5901,5581,565-1.57%34,400269億6579万-4.98%11.511.01
09/051,6031,6081,5831,590-0.78%26,800273億9655万-3.99%11.691.03
09/041,5781,6051,5751,603+0.63%22,400276億1193万-3.58%11.781.03
09/031,5681,5931,5681,593+2.08%40,000274億3963万-4.41%11.711.03
09/021,5401,5631,5331,560+1.46%28,400268億7964万-6.7%11.471.01
08/301,6001,6001,5351,538-2.38%42,000264億9195万-8.37%11.310.99
08/291,6001,6051,5731,575-1.25%22,800271億3809万-6.64%11.581.02
08/281,5831,6001,5831,595-1.09%27,200274億8270万-5.96%11.731.03
08/271,6431,6431,6081,613-1.83%37,200277億8424万-5.43%11.861.04
08/261,6481,6581,6301,643+0.92%35,600283億115万-4.12%12.081.06
08/231,6331,6401,6031,628+1.88%73,600280億4270万-5.27%11.971.05
08/221,6101,6101,5851,598+0.16%22,800275億2578万-7.39%11.751.03
08/211,6231,6231,5801,595-0.47%51,200274億8270万-8.02%11.731.03
08/201,6431,6431,6001,603-2.58%47,200276億1193万-8.06%11.781.03
08/191,6481,6481,6251,645+0.77%32,000283億4423万-6.16%12.11.06
08/161,6581,6601,6281,633-1.8%57,600281億2885万-7.3%12.011.05
08/151,6881,6881,6601,663-1.48%51,600286億4577万-6.02%12.231.07
08/141,6931,6981,6751,688+0.6%34,800290億7653万-4.93%12.411.09
08/131,6751,6781,6481,678+1.36%40,400289億422万-5.76%12.341.08
08/121,7181,7281,6251,655-5.7%121,200285億1654万-7.28%12.171.07
08/091,7651,7851,7501,755-0.57%35,600302億3959万-2.12%12.911.13
08/081,7851,8001,7651,765-1.12%44,400304億1190万-1.56%12.981.14
08/071,8131,8181,7851,785-1.65%42,800307億5651万-0.5%13.131.15
08/061,7951,8251,7831,815+1.4%47,200312億7342万+1.11%13.351.17