PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
20174/1, 株式併合 5→1
2016
12/301,8731,9031,8681,885-0.53%32,400324億7956万+1.4%8.840.93
12/291,9051,9181,8601,895-2.19%90,000326億5187万+2.38%8.880.94
12/281,8731,9501,8731,938+3.2%80,800333億8416万+5.13%9.080.96
12/271,8981,9151,8681,878-1.83%91,200323億5033万+2.43%8.80.93
12/261,9301,9301,9081,913-0.91%24,800329億5340万+4.79%8.960.95
12/221,9201,9301,9001,930+0.65%73,600332億5493万+6.28%9.050.95
12/211,9231,9351,9051,918+0.26%69,600330億3955万+6.23%8.990.95
12/201,9431,9431,9001,913-1.16%93,200329億5340万+6.61%8.960.95
12/191,9501,9501,9231,935-0.9%49,200333億4109万+8.52%9.070.96
12/161,9731,9831,9381,953-0.51%63,200336億4262万+10.44%9.150.97
12/151,9351,9701,9351,963+1.42%81,200338億1493万+12.01%9.20.97
12/141,9251,9451,9081,935+0.78%71,200333億4109万+11.66%9.070.96
12/131,9101,9251,8831,920-0.52%50,400330億8263万+11.63%90.95
12/121,9101,9331,8951,9300%90,000332億5493万+13.13%9.050.95
12/091,9051,9301,8951,930-0.26%79,200332億5493万+14.07%9.050.95
12/081,8931,9931,8931,935+2.65%256,400333億4109万+15.32%9.070.96
12/071,8381,8881,8381,885+3.71%145,200324億7956万+13.15%8.840.93
12/061,7751,8251,7751,818+2.68%152,400313億1650万+9.75%8.520.9
12/051,7651,7701,7501,770+0.14%39,200304億9805万+7.47%8.30.88
12/021,7401,7701,7351,768+2.46%124,000304億5497万+7.71%8.290.87
12/011,7251,7481,7201,725+0.58%150,800297億2267万+5.5%8.090.85
11/301,6801,7251,6701,715+2.69%90,400295億5037万+5.15%8.040.85
11/291,6781,6851,6501,670-0.45%56,400287億7499万+2.71%7.830.83
11/281,6801,6881,6701,678-0.74%32,800289億422万+3.29%7.860.83
11/251,6881,6901,6731,690+0.3%44,800291億1961万+4.32%7.920.84
11/241,6851,6931,6751,685-0.3%47,200290億3345万+4.21%7.90.83
11/221,6751,6931,6501,690+0.9%59,600291億1961万+4.77%7.920.84
11/211,6931,6951,6601,675-0.45%52,400288億6115万+4.17%7.850.83
11/181,6881,6931,6731,683+0.3%61,600289億9038万+4.96%7.890.83
11/171,6531,6851,6431,678+1.36%100,800289億422万+5.04%7.860.83
11/161,6651,6651,6301,655+0.3%91,600285億1654万+4.02%7.760.82
11/151,6481,6581,6181,650+0.76%106,000284億3038万+4.04%7.730.82
11/141,5931,6451,5881,638+5.14%122,800282億1500万+3.44%7.680.81
11/111,5651,6081,5351,5580%56,400268億3656万-1.36%7.30.77
11/101,5181,5751,5181,558+5.41%53,200268億3656万-1.24%7.30.77
11/091,6101,6101,4431,478-8.23%80,000254億5812万-6.19%6.930.73
11/081,5881,6181,5781,610+1.74%43,200277億4116万+2.35%7.550.8
11/071,5801,5881,5601,583+0.8%54,000272億6732万+1.12%7.420.78
11/041,5681,5731,5301,570-1.41%59,600270億5194万+0.71%7.360.78
11/021,6181,6181,5831,593-2%54,000274億3963万+2.48%7.460.79
11/011,6351,6351,6131,625-0.61%34,800279億9962万+4.84%7.620.8
10/311,6081,6351,5881,635+1.55%102,800281億7193万+5.96%7.660.81
10/281,6001,6101,5881,610+0.63%65,600277億4116万+4.75%7.550.8
10/271,6131,6151,5931,600-1.23%28,800275億6886万+4.51%7.50.79
10/261,6201,6201,6081,6200%28,400279億1347万+6.3%7.590.8
10/251,6101,6201,6081,620+0.47%35,600279億1347万+6.79%7.590.8
10/241,6001,6201,6001,613+0.78%72,000277億8424万+6.93%7.560.8
10/211,6001,6001,5881,600+0.31%40,000275億6886万+6.74%7.50.79
10/201,6051,6051,5831,595-0.62%27,600274億8270万+6.9%7.480.79
10/191,5731,6051,5681,605+1.58%69,200276億5501万+8.08%7.520.79
10/181,5831,5851,5731,580+0.48%40,800272億2425万+6.9%7.410.78
10/171,5581,5801,5451,573+1.62%53,600270億9502万+6.9%7.370.78
10/141,5431,5501,5251,548+0.81%26,400266億6425万+5.63%7.250.77
10/131,5431,5501,5251,535+1.15%38,400264億4887万+5.21%7.20.76
10/121,5401,5401,5181,518-1.78%23,600261億4734万+4.37%7.110.75
10/111,5681,5681,5351,545-0.96%35,600266億2118万+6.63%7.240.76
10/071,5301,5751,4901,560+1.46%205,200268億7964万+8.11%7.310.77
10/061,5331,5481,5201,538+0.99%62,400264億9195万+7.07%7.210.76
10/051,4781,5601,4631,523+2.18%113,200262億3349万+6.54%7.140.75
10/041,4501,4931,4451,490+3.83%59,600256億7350万+4.78%6.980.74
10/031,4201,4381,4151,435+1.06%18,400247億2582万+1.27%6.730.71
09/301,4151,4281,3951,4200%37,600244億6736万+0.42%9.40.83
09/291,4481,4501,4001,420-1.9%67,600244億6736万+0.57%9.40.83
09/281,4581,4701,4381,448-2.53%40,000249億4120万+2.73%9.580.85
09/271,4631,4851,4451,485+0.85%41,200255億8735万+5.69%9.830.87
09/261,4751,4881,4451,473-0.34%47,600253億7196万+5.1%9.740.86
09/231,4651,4781,4351,478+1.2%60,800254億5812万+5.91%9.780.86
09/211,4231,4601,4051,460+2.64%30,400251億5658万+4.96%9.660.85
09/201,4351,4351,4201,423-1.04%32,400245億1044万+2.56%9.410.83
09/161,4101,4381,4001,438+3.05%40,400247億6889万+3.72%9.510.84
09/151,3951,4181,3931,3950%28,800240億3660万+0.87%9.230.82
09/141,4131,4131,3931,395-1.24%24,400240億3660万+0.94%9.230.82
09/131,4201,4281,4081,413-0.53%17,200243億3813万+2.43%9.350.83
09/121,4251,4331,4101,420-0.87%20,400244億6736万+3.27%9.40.83
09/091,4201,4401,4131,433+1.24%63,200246億8274万+4.64%9.480.84
09/081,4231,4301,4081,415-0.53%30,000243億8121万+3.66%9.360.83
09/071,3881,4251,3881,423+1.25%46,000245億1044万+4.67%9.410.83
09/061,3881,4131,3881,405+0.54%37,600242億890万+3.69%9.30.82
09/051,4001,4051,3901,398-0.18%23,600240億7967万+3.29%9.250.82
09/021,3781,4051,3731,400+1.27%45,200241億2275万+3.55%9.260.82
09/011,4001,4001,3831,383-0.9%22,000238億2121万+2.33%9.150.81
08/311,3601,3951,3601,395+3.14%44,400240億3660万+3.33%9.230.82
08/301,3581,3601,3481,353-0.37%25,200233億430万+0.33%8.950.79
08/291,3751,3751,3551,3580%16,800233億9045万+0.63%8.980.79
08/261,3731,3731,3501,358-0.37%22,800233億9045万+0.63%8.980.79
08/251,3681,3851,3551,363-0.37%22,000234億7660万+0.93%9.020.8
08/241,3501,3701,3381,368+1.67%38,800235億6276万+1.3%9.050.8
08/231,3581,3601,3381,345-1.1%20,000231億7507万-0.3%8.90.79
08/221,3751,3751,3531,360-1.09%16,800234億3353万+0.74%90.8
08/191,3431,3751,3431,375+2.8%24,400236億9199万+1.78%9.10.8
08/181,3531,3581,3301,338-2.37%29,200230億4584万-1%8.850.78
08/171,3551,3701,3551,370+0.55%24,000236億583万+1.33%9.070.8
08/161,3801,3881,3631,363-1.27%20,400234億7660万+0.85%9.020.8
08/151,3751,3901,3731,380-0.18%13,600237億7814万+2.37%9.130.81
08/121,3901,3931,3651,383+0.73%36,400238億2121万+2.71%9.150.81
08/101,3251,3801,3251,373+4.57%81,200236億4891万+2.35%9.080.8
08/091,3131,3231,3031,313+1.16%30,400226億1508万-1.91%8.690.77
08/081,2901,3031,2881,298+0.78%33,600223億5662万-3.03%8.590.76
08/051,2951,3031,2851,288-2.09%26,800221億8431万-3.77%8.520.75
08/041,2831,3151,2831,315+2.53%30,000226億5815万-1.87%8.70.77