PBR

2018/01/24~2018/06/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2018
06/193,5103,5553,4403,440-2.41%72,000592億7305万-4.84%13.261.5
06/183,6653,6653,5053,525-3.95%115,000607億3764万-2.92%13.591.54
06/153,6803,6953,6353,670-0.27%109,600632億3607万+0.63%14.151.6
06/143,6853,7053,6353,680-0.41%99,400634億837万+0.77%14.181.6
06/133,6903,7053,6303,695+0.27%71,800636億6683万+1.18%14.241.61
06/123,6903,7103,6553,685-0.41%81,400634億9453万+0.74%14.21.6
06/113,6953,7253,6603,700-0.27%73,400637億5299万+1.01%14.261.61
06/083,6803,7203,6503,710-0.27%100,600639億2529万+1.39%14.31.62
06/073,6503,7253,6503,720+2.34%114,400640億9760万+1.78%14.341.62
06/063,5903,6453,5603,635+1.54%103,400626億3300万-0.44%14.011.58
06/053,5653,6603,5403,580+0.85%133,600616億8532万-1.94%13.81.56
06/043,5103,5703,4703,550+2.6%79,400611億6840万-2.85%13.681.55
06/013,4003,4803,4003,460+1.32%108,600596億1766万-5.39%13.341.51
05/313,4153,4703,3903,4150%375,000588億4228万-6.8%13.161.49
05/303,3303,5003,2903,415+0.59%201,200588億4228万-6.97%13.161.49
05/293,4853,4953,3753,395-3.41%164,400584億9767万-7.67%13.091.48
05/283,5703,5853,5003,515-1.68%76,800605億6534万-4.64%13.551.53
05/253,5653,5953,5303,575-0.69%97,200615億9917万-3.06%13.781.56
05/243,7053,7153,5853,600-2.57%89,800620億2993万-2.28%13.881.57
05/233,7153,7403,6603,695-0.67%48,400636億6683万+0.38%14.241.61
05/223,7553,7853,6803,720-0.27%61,400640億9760万+1.22%14.341.62
05/213,7553,7553,6853,730+0.13%84,000642億6990万+1.69%14.381.62
05/183,7903,7903,6853,725-1.06%76,400641億8375万+1.69%14.361.62
05/173,8153,8153,7453,765-0.4%57,400648億7297万+2.98%14.511.64
05/163,7853,8353,7703,780-1.18%63,600651億3143万+3.68%14.571.65
05/153,8753,9403,8103,825-3.04%79,600659億680万+5.23%14.741.67
05/143,7403,9503,7353,945+4.5%181,200679億7447万+8.86%15.211.72
05/113,7003,7903,7003,775+2.03%61,200650億4528万+4.51%14.551.64
05/103,7903,7903,6753,700-3.27%131,600637億5299万+2.58%14.261.61
05/093,8303,9303,7853,825-0.13%142,400659億680万+6.04%14.741.67
05/083,7603,9803,7503,830+6.54%336,600659億9296万+6.36%14.761.67
05/073,6453,6503,5753,595-0.28%64,400619億4378万+0.06%13.861.57
05/023,6353,6403,5703,605-0.14%43,000621億1608万+0.28%13.891.57
05/013,6553,6553,5503,610-0.96%70,000622億224万+0.31%13.911.57
04/273,6703,6703,6003,645-0.55%61,200628億531万+1.31%14.051.59
04/263,6753,6853,5803,665+1.38%136,800631億4992万+1.89%14.131.6
04/253,6003,6353,5653,615-0.82%63,400622億8839万+0.31%13.931.57
04/243,6003,6553,5553,645+1.82%78,400628億531万+0.89%14.051.59
04/233,6053,6103,5653,580+0.56%43,000616億8532万-1.21%13.81.56
04/203,6153,6153,5453,560-1.66%52,800613億4071万-2.06%13.721.55
04/193,5653,6503,5653,620+1.54%85,200623億7454万-0.79%13.951.58
04/183,4903,5703,4803,565+2.15%63,000614億2686万-2.62%13.741.55
04/173,4953,5003,4403,490-0.99%79,200601億3457万-5.03%13.451.52
04/163,5453,5453,4653,525-0.56%68,200607億3764万-4.5%13.591.54
04/133,5103,5953,5103,545+0.57%65,000610億8225万-4.32%13.661.54
04/123,5753,6003,5153,525-2.62%65,200607億3764万-5.22%13.591.54
04/113,5703,6453,5403,620+2.12%92,800623億7454万-3.03%13.951.58
04/103,4653,5653,4503,545+1%82,200610億8225万-5.39%13.661.54
04/093,4603,5353,4203,510+0.14%105,800604億7918万-6.55%13.531.53
04/063,5703,5703,4503,505-1.41%158,800603億9303万-7.05%13.511.53
04/053,6353,6503,5053,555-2.2%128,400612億5456万-6.27%13.71.55
04/043,6503,6903,5803,635-0.95%98,600626億3300万-4.69%14.011.58
04/033,6453,6903,6053,670-0.81%60,400632億3607万-4.15%14.151.6
04/023,6953,7203,6803,700+0.68%40,000637億5299万-3.65%14.261.61
03/303,6853,6953,6403,675+1.66%73,600633億2222万-4.55%14.161.6
03/293,7003,7053,5703,615-1.23%79,000622億8839万-6.25%13.931.57
03/283,6353,6953,6153,660-0.95%63,200630億6376万-5.35%14.111.59
03/273,6503,6953,6203,695+3.21%85,200636億6683万-4.65%14.241.61
03/263,5803,5853,4653,580-1.24%112,000616億8532万-7.87%13.81.56
03/233,7403,7403,6003,625-5.84%140,800624億6070万-6.93%13.971.58
03/223,8103,8603,7803,850+0.52%92,200663億3757万-1.38%14.841.68
03/203,8853,8853,8053,830-2.3%103,200659億9296万-2.02%14.761.67
03/193,9504,2103,9003,920+1.82%302,600675億4370万+0.03%15.111.71
03/163,9103,9453,8453,850-1.91%75,600663億3757万-1.38%14.841.68
03/153,8853,9503,8603,925+0.51%74,000676億2986万+0.74%15.131.71
03/143,8603,9203,8603,905-0.38%55,600672億8525万+0.57%15.051.7
03/133,8253,9203,8003,920+1.03%102,800675億4370万+1.29%15.111.71
03/123,9453,9803,8303,880-0.39%94,400668億5448万+0.31%14.951.69
03/093,9103,9503,8603,895+0.39%134,400671億1294万+0.57%15.011.7
03/083,9653,9653,8603,880-0.26%73,600668億5448万0%14.951.69
03/073,9454,0153,8853,890-2.02%95,600670億2679万+0.15%14.991.69
03/063,8954,0153,8603,970+5.87%161,800684億523万+2.06%15.31.73
03/053,9153,9153,7503,750-3.85%148,400646億1451万-3.8%14.451.63
03/023,9003,9753,8703,900-3.7%107,200671億9909万-0.41%15.031.7
03/014,0704,1303,9454,050-0.74%157,000697億8367万+3.16%15.611.76
02/284,0254,1754,0154,080+1.75%166,600703億59万+3.74%15.731.78
02/273,9754,0153,9504,010+1.52%68,000690億9445万+1.78%15.461.75
02/263,9904,0103,9303,950-0.13%84,200680億6062万+0.03%15.221.72
02/233,8953,9903,8953,955+3.4%103,200681億4677万-0.15%15.241.72
02/223,8253,8753,7953,825-1.29%72,600659億680万-3.6%14.741.67
02/213,8703,9103,8353,875+0.13%84,600667億6833万-2.74%14.941.69
02/203,9003,9553,8353,870-2.64%104,000666億8218万-3.15%14.921.69
02/193,8053,9853,8003,975+4.74%119,800684億9138万-0.85%15.321.73
02/163,8453,9203,7853,795-1.17%149,200653億8989万-5.5%14.631.65
02/153,9553,9853,8353,840-3.76%206,000661億6526万-4.71%14.81.67
02/144,0304,1553,9753,990-2.09%237,400687億4984万-1.26%15.381.74
02/134,2204,2203,9604,075+14.95%552,000702億1444万+0.67%15.711.77
02/093,4603,5603,4203,545-3.01%127,400610億8225万-12.49%13.661.54
02/083,6303,7203,6003,655+1.39%140,000629億7761万-10.22%14.091.59
02/073,8353,8653,6053,605+1.12%170,800621億1608万-11.79%13.891.57
02/063,6803,7103,4603,565-8.12%210,800614億2686万-13.13%13.741.55
02/053,9603,9703,8303,880-3.24%124,200668億5448万-5.92%14.951.69
02/024,0754,1103,9754,010-1.47%71,800690億9445万-2.91%15.461.75
02/013,9954,0953,9954,070+2.52%88,600701億2828万-1.5%15.691.77
01/313,9854,0653,9553,970-1.61%91,800684億523万-3.9%15.31.73
01/304,1654,1704,0154,035-3.35%138,800695億2522万-2.37%15.551.76
01/294,1804,2154,1554,175-0.48%51,400719億3749万+1.07%16.091.82
01/264,1804,2304,1804,195+0.72%56,600722億8210万+1.8%16.171.83
01/254,1954,2454,1404,165-1.19%72,000717億6519万+1.31%16.051.81
01/244,2704,3154,2054,215-1.17%83,600726億2671万+2.78%16.251.84