PBR

2018/05/14~2018/10/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2018
10/033,1253,1253,0253,040-1.78%141,000523億8083万-2.53%11.781.34
10/023,1453,1653,0853,095-0.16%128,800533億2851万-1.12%11.991.37
10/013,1103,1603,0903,1000%104,000534億1466万-1.18%12.011.37
09/283,1503,1603,0953,100-0.64%104,000534億1466万-1.37%11.951.35
09/273,1453,1453,0853,120-1.27%89,600537億5927万-0.98%12.031.36
09/263,1503,1603,1003,160+0.32%97,600544億4850万+0.22%12.181.38
09/253,1503,1753,1153,150-0.47%200,600542億7619万-0.1%12.141.37
09/213,1353,1753,0953,165-0.16%180,600545億3465万+0.35%12.21.38
09/203,1953,1953,1253,170+1.77%149,600546億2080万+0.57%12.221.38
09/193,1253,1403,0903,115+1.3%103,000536億7312万-1.14%12.011.36
09/183,0203,0902,9953,075+2.16%89,800529億8390万-2.54%11.851.34
09/142,9903,0452,9853,010+2.21%91,200518億6391万-4.78%11.61.31
09/132,8852,9652,8852,945+1.03%39,600507億4393万-7.33%11.351.28
09/122,9952,9952,8852,915-2.67%114,400502億2701万-9.19%11.241.27
09/112,9903,0402,9502,995+0.34%93,200516億546万-7.59%11.541.3
09/103,0453,0702,9802,985-1%99,600514億3315万-8.66%11.511.3
09/072,9853,0352,9753,015+0.84%108,600519億5007万-8.39%11.621.31
09/063,0603,0902,9752,990-3.7%173,200515億1930万-9.78%11.521.3
09/053,1353,1503,1003,105-1.58%87,400535億82万-6.98%11.971.35
09/043,2203,2403,1353,155-2.47%81,600543億6234万-6.1%12.161.37
09/033,3403,3453,2153,235-3.72%70,000557億4079万-4.23%12.471.41
08/313,3053,3803,2953,360+0.3%61,800578億9460万-0.97%12.951.46
08/303,3653,4153,3203,350+0.6%63,600577億2230万-1.59%12.911.46
08/293,2953,3353,2953,330+1.37%46,400573億7769万-2.49%12.831.45
08/283,3403,3803,2703,285-1.5%77,000566億231万-4.06%12.661.43
08/273,2853,3503,2853,335+2.14%41,600574億6384万-2.88%12.851.45
08/243,2503,2803,2053,265+0.46%63,400562億5770万-5%12.581.42
08/233,2853,3053,2403,250-1.07%64,400559億9924万-5.63%12.531.42
08/223,2103,2953,1803,285+3.14%101,800566億231万-4.84%12.661.43
08/213,1503,2253,1153,185+0.95%70,000548億7926万-7.87%12.281.39
08/203,2253,2253,1353,155-0.79%58,600543億6234万-8.89%12.161.37
08/173,1303,2003,1253,180+2.25%62,200547億9311万-8.36%12.261.38
08/163,1053,1203,0503,110-1.11%100,400535億8697万-10.45%11.991.35
08/153,2603,2603,1203,145-2.48%124,400541億9004万-9.57%12.121.37
08/143,2553,2803,1403,225+0.47%136,000555億6848万-7.43%12.431.4
08/133,4553,4603,1853,210-6.69%221,600553億1002万-7.86%12.371.4
08/103,5403,6103,2853,440-8.02%315,600592億7305万-1.23%13.261.5
08/093,6903,7953,6553,740+1.36%148,200644億4221万+7.75%14.421.63
08/083,6703,7203,6653,690+0.68%104,200635億8068万+6.93%14.221.61
08/073,5603,6753,5603,665+2.52%68,800631億4992万+6.63%14.131.6
08/063,6003,6753,5753,575-0.42%82,000615億9917万+4.38%13.781.56
08/033,5503,6003,5503,590+0.28%27,800618億5763万+4.97%13.841.56
08/023,6403,6403,5653,580-1.92%55,800616億8532万+4.83%13.81.56
08/013,6253,6653,6253,650+0.97%63,200628億9146万+7.13%14.071.59
07/313,6153,6253,5803,6150%47,600622億8839万+6.35%13.931.57
07/303,6303,6403,5903,615-0.69%72,800622億8839万+6.54%13.931.57
07/273,6303,6403,5903,640+0.69%52,400627億1915万+7.31%14.031.59
07/263,5753,6303,5653,615+1.4%56,800622億8839万+6.7%13.931.57
07/253,5503,6153,5303,565+1.13%91,800614億2686万+5.32%13.741.55
07/243,4653,5453,4303,525+3.22%84,400607億3764万+4.29%13.591.54
07/233,4103,4703,3853,415-0.58%52,000588億4228万+1.04%13.161.49
07/203,3903,4503,3753,435-0.15%82,600591億8689万+1.33%13.241.5
07/193,4353,5103,4353,440+0.88%88,400592億7305万+1.18%13.261.5
07/183,3403,4253,3403,410+1.64%81,600587億5613万0%13.141.49
07/173,2953,3853,2653,355+1.21%64,800578億845万-1.93%12.931.46
07/133,2953,3403,2853,315+1.38%41,000571億1923万-3.49%12.781.44
07/123,2353,2903,2103,270+1.08%51,000563億4385万-5.24%12.61.42
07/113,2503,2653,2003,235-1.37%43,200557億4079万-6.75%12.471.41
07/103,2403,3103,2403,280+1.39%50,600565億1616万-5.88%12.641.43
07/093,1853,2403,1553,235+1.41%41,000557億4079万-7.49%12.471.41
07/063,1553,1903,1203,190+1.75%58,200549億6541万-9.09%12.31.39
07/053,2253,2653,1203,135-3.39%92,400540億1773万-10.94%12.081.37
07/043,3053,3203,2453,245-2.84%56,000559億1309万-8.1%12.511.41
07/033,3703,4203,3103,340-0.74%87,400575億4999万-5.6%12.871.45
07/023,4453,4753,3553,365-2.18%74,400579億8076万-4.94%12.971.47
06/293,5003,5003,3903,440-0.58%40,600592億7305万-2.99%13.261.5
06/283,4353,4653,3803,460+2.22%77,600596億1766万-2.59%13.341.51
06/273,4403,4453,3803,385-1.74%53,200583億2537万-4.84%13.051.47
06/263,4253,4553,3803,445-0.58%74,600593億5920万-3.5%13.281.5
06/253,5653,5703,4503,465-3.35%88,000597億381万-3.24%13.361.51
06/223,5153,5853,4803,585+0.84%110,200617億7147万-0.17%13.821.56
06/213,5353,5903,5253,555+0.57%83,800612億5456万-1.17%13.71.55
06/203,4603,5403,4053,535+2.76%129,000609億995万-1.94%13.621.54
06/193,5103,5553,4403,440-2.41%72,000592億7305万-4.84%13.261.5
06/183,6653,6653,5053,525-3.95%115,000607億3764万-2.92%13.591.54
06/153,6803,6953,6353,670-0.27%109,600632億3607万+0.63%14.151.6
06/143,6853,7053,6353,680-0.41%99,400634億837万+0.77%14.181.6
06/133,6903,7053,6303,695+0.27%71,800636億6683万+1.18%14.241.61
06/123,6903,7103,6553,685-0.41%81,400634億9453万+0.74%14.21.6
06/113,6953,7253,6603,700-0.27%73,400637億5299万+1.01%14.261.61
06/083,6803,7203,6503,710-0.27%100,600639億2529万+1.39%14.31.62
06/073,6503,7253,6503,720+2.34%114,400640億9760万+1.78%14.341.62
06/063,5903,6453,5603,635+1.54%103,400626億3300万-0.44%14.011.58
06/053,5653,6603,5403,580+0.85%133,600616億8532万-1.94%13.81.56
06/043,5103,5703,4703,550+2.6%79,400611億6840万-2.85%13.681.55
06/013,4003,4803,4003,460+1.32%108,600596億1766万-5.39%13.341.51
05/313,4153,4703,3903,4150%375,000588億4228万-6.8%13.161.49
05/303,3303,5003,2903,415+0.59%201,200588億4228万-6.97%13.161.49
05/293,4853,4953,3753,395-3.41%164,400584億9767万-7.67%13.091.48
05/283,5703,5853,5003,515-1.68%76,800605億6534万-4.64%13.551.53
05/253,5653,5953,5303,575-0.69%97,200615億9917万-3.06%13.781.56
05/243,7053,7153,5853,600-2.57%89,800620億2993万-2.28%13.881.57
05/233,7153,7403,6603,695-0.67%48,400636億6683万+0.38%14.241.61
05/223,7553,7853,6803,720-0.27%61,400640億9760万+1.22%14.341.62
05/213,7553,7553,6853,730+0.13%84,000642億6990万+1.69%14.381.62
05/183,7903,7903,6853,725-1.06%76,400641億8375万+1.69%14.361.62
05/173,8153,8153,7453,765-0.4%57,400648億7297万+2.98%14.511.64
05/163,7853,8353,7703,780-1.18%63,600651億3143万+3.68%14.571.65
05/153,8753,9403,8103,825-3.04%79,600659億680万+5.23%14.741.67
05/143,7403,9503,7353,945+4.5%181,200679億7447万+8.86%15.211.72