PBR

2018/09/07~2019/02/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2019
02/072,2582,2882,2502,270+0.44%72,000391億1332万+6.62%8.81
02/062,2782,2782,2532,260+0.22%46,200389億4101万+6.55%8.761
02/052,2252,2602,2202,255+0.89%49,400388億5486万+6.97%8.741
02/042,2202,2432,2202,235+1.48%42,600385億1025万+6.73%8.660.99
02/012,2132,2332,1952,203-0.45%62,000379億5025万+5.64%8.540.97
01/312,2252,2532,2082,213+0.91%60,800381億2256万+6.47%8.570.98
01/302,1882,2302,1882,193+1.5%125,800377億7795万+5.66%8.50.97
01/292,1332,1702,1102,160-0.23%83,000372億1796万+4.25%8.370.95
01/282,2052,2052,1532,165-0.23%50,200373億411万+4.44%8.390.96
01/252,1232,1902,1232,170+2.36%68,600373億9026万+4.58%8.410.96
01/242,0882,1332,0752,120+1.8%53,200365億2874万+1.92%8.220.94
01/232,0432,0952,0302,083+0.24%70,200358億8259万-0.12%8.070.92
01/222,1002,1102,0552,078-0.48%56,400357億9644万-0.6%8.050.92
01/212,0882,1052,0602,088+1.46%65,400359億6874万-0.45%8.090.92
01/182,0302,0782,0252,058+1.23%80,400354億5183万-2.3%7.970.91
01/172,0632,0952,0232,033-0.73%47,600350億2106万-3.99%7.880.9
01/162,0832,0832,0382,048-1.56%46,200352億7952万-4.05%7.940.9
01/152,0202,0901,9882,080+1.96%63,600358億3951万-3.39%8.060.92
01/112,0002,0431,9552,040+3.55%124,000351億5029万-6.21%7.910.9
01/102,0452,0551,9431,970-5.29%190,800339億4415万-10.33%7.630.87
01/092,1102,1132,0432,080-2.58%294,800358億3951万-6.26%8.060.92
01/082,1632,1752,1332,135-0.47%98,800367億8719万-4.69%8.270.94
01/072,1552,1852,1332,145+4.25%91,400369億5950万-4.96%8.310.95
01/042,0502,0681,9952,058-1.79%157,200354億5183万-9.52%7.970.91
2018
12/282,0552,1102,0352,095+1.95%103,600360億9797万-8.48%8.120.92
12/272,0782,0782,0252,055+5.66%84,600354億875万-10.77%7.960.91
12/261,9251,9601,9081,945+2.77%101,400335億1339万-16.16%7.540.86
12/251,9351,9451,8931,893-6.31%114,000326億879万-19.23%7.330.84
12/212,0152,0281,9602,020-0.86%160,000348億568万-14.55%7.830.89
12/202,1302,1332,0252,038-4.68%113,400351億722万-14.53%7.90.9
12/192,1182,1752,1032,138+1.18%90,600368億3027万-11.16%8.280.94
12/182,1432,1682,1082,113-2.99%123,400363億9951万-12.99%8.190.93
12/172,2002,2482,1752,178-2.13%92,200375億1949万-11.12%8.440.96
12/142,2752,2802,2052,225-3.16%93,800383億3794万-9.88%8.620.98
12/132,2602,3182,2502,298+2.8%71,200395億8716万-7.77%8.91.01
12/122,2202,2782,2102,235+1.25%75,600385億1025万-10.96%8.660.99
12/112,2552,2602,1902,208-1.56%93,800380億3641万-12.78%8.560.97
12/102,2882,2882,2252,243-3.44%109,400386億3948万-12.16%8.690.99
12/072,3402,3482,2932,323-0.54%132,600400億1792万-9.77%91.02
12/062,4282,4282,3132,335-5.18%153,000402億3330万-9.85%9.051.03
12/052,4952,5052,4552,463-2.48%95,600424億3019万-5.51%9.541.09
12/042,5902,6152,5202,525-3.44%103,200435億710万-3.37%9.791.11
12/032,6152,6402,6002,615+1.16%69,000450億5785万0%10.131.15
11/302,5302,6102,5302,585+2.38%145,200445億4094万-1.07%10.021.14
11/292,6102,6352,5102,525-3.26%212,800435億710万-3.33%9.791.11
11/282,5452,6302,5452,610+1.56%141,000449億7170万-0.42%10.121.15
11/272,5602,6102,5252,570+0.39%125,800442億8248万-2.24%9.961.13
11/262,4802,5652,4802,560+4.7%181,400441億1017万-3.1%9.921.13
11/222,4382,4782,4102,445+0.2%145,000421億2866万-7.94%9.481.08
11/212,4202,4632,4032,440-1.51%120,000420億4251万-8.79%9.461.08
11/202,4802,4832,4432,478-1.1%65,800426億8865万-8%9.61.09
11/192,4182,5152,4052,505+2.87%117,200431億6249万-7.53%9.711.11
11/162,4952,5252,4332,435-2.99%285,400419億5636万-10.64%9.441.07
11/152,5252,5502,4932,510-2.9%265,800432億4865万-8.53%9.731.11
11/142,6752,6752,5852,585-3.9%203,400445億4094万-6.2%10.021.14
11/132,6102,6902,6102,690+1.13%204,800463億5014万-2.92%10.431.19
11/122,5502,6702,5302,6600%361,400458億3323万-4.39%10.311.17
11/092,8052,8102,6452,660-4.49%249,200458億3323万-4.86%10.311.17
11/082,8502,8752,7702,785+0.91%188,800479億8704万-0.96%10.791.23
11/072,8052,8202,7452,760-0.36%159,400475億5628万-2.2%10.71.22
11/062,7452,7902,7202,770+1.09%97,800477億2859万-2.33%10.741.22
11/052,7452,7852,7252,740-1.08%116,400472億1167万-3.83%10.621.21
11/022,7152,7802,6902,770+1.84%166,200477億2859万-3.25%10.741.22
11/012,6952,7502,6952,720-0.91%153,400468億6706万-5.46%10.541.2
10/312,6502,7552,6402,745+4.57%141,200472億9782万-5.18%10.641.21
10/302,5502,6652,5202,625+1.55%170,600452億3016万-9.82%10.171.16
10/292,5602,6252,5502,585+0.98%128,200445億4094万-11.86%10.021.14
10/262,6152,6302,5052,560-0.58%205,200441億1017万-13.4%9.921.13
10/252,6002,6152,5602,575-6.19%200,200443億6863万-13.53%9.981.14
10/242,8002,8002,7352,745-1.79%156,600472億9782万-8.44%10.641.21
10/232,8902,8902,7902,795-3.79%98,400481億5935万-7.11%10.831.23
10/222,8952,9202,8352,9050%123,000500億5471万-3.65%11.261.28
10/192,8752,9152,8302,905-0.51%113,200500億5471万-3.65%11.261.28
10/182,9052,9452,8852,920+0.52%109,600503億1317万-3.28%11.321.29
10/172,8902,9252,8752,905+0.87%116,800500億5471万-3.87%11.261.28
10/162,8702,9152,8502,880-0.69%94,200496億2394万-4.82%11.161.27
10/152,9202,9352,8502,900-0.51%129,400499億6856万-4.29%11.241.28
10/122,7902,9152,7802,915+3.74%156,600502億2701万-4.08%11.31.29
10/112,8052,8302,7852,810-4.75%174,600484億1781万-7.81%10.891.24
10/103,0003,0102,9352,950-0.51%93,800508億3008万-3.75%11.431.3
10/092,9553,0052,9252,965-1.17%192,800510億8854万-3.8%11.491.31
10/053,0253,0402,9803,000-2.44%158,200516億9161万-3.13%11.631.32
10/043,0753,0953,0103,075+1.15%145,000529億8390万-1.13%11.921.36
10/033,1253,1253,0253,040-1.78%141,000523億8083万-2.53%11.781.34
10/023,1453,1653,0853,095-0.16%128,800533億2851万-1.12%11.991.37
10/013,1103,1603,0903,1000%104,000534億1466万-1.18%12.011.37
09/283,1503,1603,0953,100-0.64%104,000534億1466万-1.37%11.951.35
09/273,1453,1453,0853,120-1.27%89,600537億5927万-0.98%12.031.36
09/263,1503,1603,1003,160+0.32%97,600544億4850万+0.22%12.181.38
09/253,1503,1753,1153,150-0.47%200,600542億7619万-0.1%12.141.37
09/213,1353,1753,0953,165-0.16%180,600545億3465万+0.35%12.21.38
09/203,1953,1953,1253,170+1.77%149,600546億2080万+0.57%12.221.38
09/193,1253,1403,0903,115+1.3%103,000536億7312万-1.14%12.011.36
09/183,0203,0902,9953,075+2.16%89,800529億8390万-2.54%11.851.34
09/142,9903,0452,9853,010+2.21%91,200518億6391万-4.78%11.61.31
09/132,8852,9652,8852,945+1.03%39,600507億4393万-7.33%11.351.28
09/122,9952,9952,8852,915-2.67%114,400502億2701万-9.19%11.241.27
09/112,9903,0402,9502,995+0.34%93,200516億546万-7.59%11.541.3
09/103,0453,0702,9802,985-1%99,600514億3315万-8.66%11.511.3
09/072,9853,0352,9753,015+0.84%108,600519億5007万-8.39%11.621.31