PBR

2018/11/08~2019/04/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
2019
04/092,6352,6502,5902,630+0.38%51,400453億1631万+6.26%10.191.16
04/082,6502,6502,6002,6200%48,600451億4400万+6.16%10.151.16
04/052,6002,6402,5902,620+0.77%46,800451億4400万+6.46%10.151.16
04/042,5802,6202,5502,600+1.56%61,000447億9939万+5.99%10.081.15
04/032,5252,5702,5202,560+1.79%65,600441億1017万+4.62%9.921.13
04/022,5302,5402,4932,515+0.8%49,400433億3480万+2.99%9.751.11
04/012,5002,5502,4952,495+0.91%50,600429億9019万+2.25%9.671.1
03/292,4752,4882,4502,473+0.41%75,600426億250万+1.42%9.581.09
03/282,5152,5152,4482,463-1.7%64,600424億3019万+1%9.541.09
03/272,4782,5052,4732,505-0.4%55,800431億6249万+2.83%9.711.11
03/262,4602,5152,4532,515+2.24%76,000433億3480万+3.41%9.751.11
03/252,5152,5252,4432,460-5.93%111,800423億8712万+1.32%9.531.09
03/222,5352,6302,5202,615+1.75%114,200450億5785万+7.84%10.131.15
03/202,5602,5752,5252,570+0.39%91,800442億8248万+6.37%9.961.13
03/192,4702,5602,4382,560+6.56%233,600441億1017万+6.31%9.921.13
03/182,3752,4152,3752,403+1.59%64,800413億9636万+0.19%9.311.06
03/152,3032,3902,3032,365+2.38%66,600407億5022万-1%9.171.04
03/142,3202,3502,3052,310-0.65%54,200398億254万-3.14%8.951.02
03/132,3202,3582,2952,325-0.43%48,800400億6100万-2.43%9.011.03
03/122,3232,3552,3232,335+1.3%38,400402億3330万-1.89%9.051.03
03/112,3152,3432,2952,305-1.81%49,000397億1639万-2.99%8.931.02
03/082,3682,3682,3252,348-2.69%74,400404億4868万-1.03%9.11.04
03/072,4232,4232,3882,413-1.33%50,000415億6867万+1.92%9.351.06
03/062,4202,4482,4182,445+0.31%42,400421億2866万+3.69%9.481.08
03/052,4302,4532,4102,438-0.61%27,600419億9943万+3.86%9.451.08
03/042,4282,4632,4282,453+1.03%33,800422億5789万+4.99%9.51.08
03/012,4232,4332,4052,428+0.21%34,400418億2713万+4.41%9.411.07
02/282,4402,4432,4052,423-1.42%53,400417億4097万+4.78%9.391.07
02/272,4502,4652,4202,458+0.92%57,400423億4404万+6.89%9.521.08
02/262,4702,4782,4282,435-1.02%66,000419億5636万+6.66%9.441.07
02/252,4582,4802,4402,460+0.31%50,400423億8712万+8.37%9.531.09
02/222,4602,4602,4302,453-0.51%53,000422億5789万+8.85%9.51.08
02/212,4232,4652,4002,465+2.07%97,600424億7327万+10.19%9.551.09
02/202,4332,4452,4032,415+0.31%44,200416億1174万+8.78%9.361.07
02/192,4132,4202,3852,408-0.62%54,400414億8252万+9.08%9.331.06
02/182,3902,4402,3902,423+2.32%45,200417億4097万+10.52%9.391.07
02/152,3552,3802,3432,368-0.84%46,200407億9329万+8.9%9.181.04
02/142,3682,3902,3582,388+0.1%57,200411億3790万+10.43%9.251.05
02/132,3632,3952,3502,385+3.36%91,000410億9483万+10.83%9.241.05
02/122,2732,3682,2702,308+5.97%218,800397億5946万+7.68%8.941.02
02/082,2502,2532,1702,178-4.07%70,400375億1949万+2.09%8.440.96
02/072,2582,2882,2502,270+0.44%72,000391億1332万+6.62%8.81
02/062,2782,2782,2532,260+0.22%46,200389億4101万+6.55%8.761
02/052,2252,2602,2202,255+0.89%49,400388億5486万+6.97%8.741
02/042,2202,2432,2202,235+1.48%42,600385億1025万+6.73%8.660.99
02/012,2132,2332,1952,203-0.45%62,000379億5025万+5.64%8.540.97
01/312,2252,2532,2082,213+0.91%60,800381億2256万+6.47%8.570.98
01/302,1882,2302,1882,193+1.5%125,800377億7795万+5.66%8.50.97
01/292,1332,1702,1102,160-0.23%83,000372億1796万+4.25%8.370.95
01/282,2052,2052,1532,165-0.23%50,200373億411万+4.44%8.390.96
01/252,1232,1902,1232,170+2.36%68,600373億9026万+4.58%8.410.96
01/242,0882,1332,0752,120+1.8%53,200365億2874万+1.92%8.220.94
01/232,0432,0952,0302,083+0.24%70,200358億8259万-0.12%8.070.92
01/222,1002,1102,0552,078-0.48%56,400357億9644万-0.6%8.050.92
01/212,0882,1052,0602,088+1.46%65,400359億6874万-0.45%8.090.92
01/182,0302,0782,0252,058+1.23%80,400354億5183万-2.3%7.970.91
01/172,0632,0952,0232,033-0.73%47,600350億2106万-3.99%7.880.9
01/162,0832,0832,0382,048-1.56%46,200352億7952万-4.05%7.940.9
01/152,0202,0901,9882,080+1.96%63,600358億3951万-3.39%8.060.92
01/112,0002,0431,9552,040+3.55%124,000351億5029万-6.21%7.910.9
01/102,0452,0551,9431,970-5.29%190,800339億4415万-10.33%7.630.87
01/092,1102,1132,0432,080-2.58%294,800358億3951万-6.26%8.060.92
01/082,1632,1752,1332,135-0.47%98,800367億8719万-4.69%8.270.94
01/072,1552,1852,1332,145+4.25%91,400369億5950万-4.96%8.310.95
01/042,0502,0681,9952,058-1.79%157,200354億5183万-9.52%7.970.91
2018
12/282,0552,1102,0352,095+1.95%103,600360億9797万-8.48%8.120.92
12/272,0782,0782,0252,055+5.66%84,600354億875万-10.77%7.960.91
12/261,9251,9601,9081,945+2.77%101,400335億1339万-16.16%7.540.86
12/251,9351,9451,8931,893-6.31%114,000326億879万-19.23%7.330.84
12/212,0152,0281,9602,020-0.86%160,000348億568万-14.55%7.830.89
12/202,1302,1332,0252,038-4.68%113,400351億722万-14.53%7.90.9
12/192,1182,1752,1032,138+1.18%90,600368億3027万-11.16%8.280.94
12/182,1432,1682,1082,113-2.99%123,400363億9951万-12.99%8.190.93
12/172,2002,2482,1752,178-2.13%92,200375億1949万-11.12%8.440.96
12/142,2752,2802,2052,225-3.16%93,800383億3794万-9.88%8.620.98
12/132,2602,3182,2502,298+2.8%71,200395億8716万-7.77%8.91.01
12/122,2202,2782,2102,235+1.25%75,600385億1025万-10.96%8.660.99
12/112,2552,2602,1902,208-1.56%93,800380億3641万-12.78%8.560.97
12/102,2882,2882,2252,243-3.44%109,400386億3948万-12.16%8.690.99
12/072,3402,3482,2932,323-0.54%132,600400億1792万-9.77%91.02
12/062,4282,4282,3132,335-5.18%153,000402億3330万-9.85%9.051.03
12/052,4952,5052,4552,463-2.48%95,600424億3019万-5.51%9.541.09
12/042,5902,6152,5202,525-3.44%103,200435億710万-3.37%9.791.11
12/032,6152,6402,6002,615+1.16%69,000450億5785万0%10.131.15
11/302,5302,6102,5302,585+2.38%145,200445億4094万-1.07%10.021.14
11/292,6102,6352,5102,525-3.26%212,800435億710万-3.33%9.791.11
11/282,5452,6302,5452,610+1.56%141,000449億7170万-0.42%10.121.15
11/272,5602,6102,5252,570+0.39%125,800442億8248万-2.24%9.961.13
11/262,4802,5652,4802,560+4.7%181,400441億1017万-3.1%9.921.13
11/222,4382,4782,4102,445+0.2%145,000421億2866万-7.94%9.481.08
11/212,4202,4632,4032,440-1.51%120,000420億4251万-8.79%9.461.08
11/202,4802,4832,4432,478-1.1%65,800426億8865万-8%9.61.09
11/192,4182,5152,4052,505+2.87%117,200431億6249万-7.53%9.711.11
11/162,4952,5252,4332,435-2.99%285,400419億5636万-10.64%9.441.07
11/152,5252,5502,4932,510-2.9%265,800432億4865万-8.53%9.731.11
11/142,6752,6752,5852,585-3.9%203,400445億4094万-6.2%10.021.14
11/132,6102,6902,6102,690+1.13%204,800463億5014万-2.92%10.431.19
11/122,5502,6702,5302,6600%361,400458億3323万-4.39%10.311.17
11/092,8052,8102,6452,660-4.49%249,200458億3323万-4.86%10.311.17
11/082,8502,8752,7702,785+0.91%188,800479億8704万-0.96%10.791.23