株価チャート

2010/09/30～2011/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20208/21, 株式分割 1→4
2011
02/28315317309317-0.24%72,800--7.11%--
02/25317318308318-1.09%168,800--7.43%--
02/24318325315321-1.23%85,600--6.69%--
02/23320325318325-0.54%125,600--6.07%--
02/22330335327327-2.24%152,000--5.84%--
02/21343343333334-2.48%120,800--3.95%--
02/18343344342343+0.07%31,200--2.07%--
02/17350350341343-2.14%92,400--2.14%--
02/16353354349350-0.57%44,800-+0.29%--
02/15352354349352+0.93%66,000-+1.15%--
02/14352352348349-0.78%69,600-+0.5%--
02/10352353347352-0.28%49,200-+1.59%--
02/09354354350353+1%62,400-+2.17%--
02/08355358349349-0.99%156,400-+1.45%--
02/07346355343353+2.92%146,800-+2.77%--
02/04343346342343-0.22%45,200-+0.15%--
02/03343349342343-0.72%30,800-+0.37%--
02/02345347342346+1.39%50,400-+1.39%--
02/01340346340341-0.07%42,000-0%--
01/31341346340341-2.15%63,200-+0.37%--
01/28343350335349+2.27%117,200-+2.88%--
01/27344346341341-1.8%88,400-+1.19%--
01/26350350340347-1.07%58,000-+3.35%--
01/25350353345351+0.36%97,200-+5.09%--
01/24339352339350+0.36%149,600-+5.66%--
01/21360360333349-3.26%235,600-+6.25%--
01/20358361355360+0.21%161,600-+11.19%--
01/19360362355360-0.14%136,000-+12.7%--
01/18359362355360+1.19%96,400-+14.65%--
01/17375375348356-3.72%209,600-+15.13%--
01/14345373344370+7.18%311,600-+21.95%--
01/13328345325345+5.67%223,200-+16.08%--
01/12328333326326-0.76%165,600-+11.73%--
01/11325330322329+1.94%127,600-+14.55%--
01/07321325320323+0.47%64,400-+14.36%--
01/06329330320321-0.93%118,000-+15.47%--
01/05327332322324-2.34%122,800-+18.25%--
01/04333337330332+0.53%78,400-+23.33%--
2010
12/30329333322330+1.69%118,000-+25%--
12/29325325319325-0.61%132,800-+25.78%--
12/28333333325327-2.46%156,800-+29.05%--
12/27330336330335-0.67%140,400-+35.53%--
12/24323337318337+5.31%396,000-+39.83%--
12/22315350313320+2.4%621,200-+36.17%--
12/21305313301313+2.46%223,600-+35.87%--
12/20303313301305-0.81%328,800-+36.16%--
12/172953102933080%524,800-+39.77%--
12/16291312279308+10.51%437,200-+43.02%--
12/15264283264278+6.1%236,800-+32.5%--
12/14265268260262+0.96%161,600-+27.31%--
12/13248264241260+13.55%214,000-+28.59%--
12/10228229225229+0.44%18,000-+14.95%--
12/09230232222228-0.98%33,600-+15.61%--
12/08222231222230+4.9%48,800-+17.95%--
12/07220221219219+1.04%86,000-+14.19%--
12/06212217212217+2.72%47,200-+13.61%--
12/03213213204211-1.05%104,800-+11.77%--
12/02210214210214+2.89%25,600-+13.56%--
12/01217217208208-3.38%74,000-+11.56%--
11/30213218211215+1.06%84,400-+16.08%--
11/29203213201213+5.59%84,800-+16.12%--
11/26208208201201-3.01%42,400-+10.58%--
11/25203208202208+7.51%204,000-+14.64%--
11/24188195187193+1.58%117,600-+7.82%--
11/22188193188190+1.47%84,800-+6.74%--
11/19188188185187+1.22%30,000-+5.2%--
11/18184186183185+1.37%52,800-+4.52%--
11/17178183178183+0.69%15,200-+3.11%--
11/16182183181181-0.28%23,200-+2.4%--
11/15182183182182+0.41%13,200-+2.68%--
11/12183183181181-1.23%19,200-+2.84%--
11/11183183183183+0.14%27,200-+4.12%--
11/10181183180183+1.1%52,800-+3.98%--
11/09177181177181+2.4%30,400-+2.84%--
11/08175178175177+1%26,800-+0.43%--
11/05173177173175+0.86%16,000--0.57%--
11/04174175173174-0.43%22,400--1.42%--
11/02176179174174-2.79%12,800--1.55%--
11/01180180179179-0.28%800-+1.27%--
10/29174180174180+2.71%34,400-+0.98%--
10/28175175173175+0.14%14,000--1.69%--
10/27175175174175-0.29%15,600--1.83%--
10/26174175174175+0.72%12,800--0.99%--
10/25175176174174-0.43%2,800--1.14%--
10/22174175173175+1.01%5,200--0.14%--
10/21174174173173+0.44%6,000--0.57%--
10/20174174172172-1.01%9,600--0.43%--
10/19175175174174-0.43%1,200-+1.16%--
10/181771771731750%23,200-+2.19%--
10/15176176175175-0.57%9,600-+2.79%--
10/14174177174176+0.43%24,000-+3.99%--
10/13176176175175-0.43%24,800-+4.17%--
10/12179179176176-1.82%31,600-+4.61%--
10/08177179176179+1.56%15,600-+7.19%--
10/07177178176176-0.7%28,800-+6.82%--
10/061781791781780%34,400-+8.23%--
10/05180180177178-0.98%27,200-+8.9%--
10/04180181179179-0.28%31,600-+10.65%--
10/01180181179180-0.55%26,800-+11.65%--
09/30184184181181-1.23%22,000-+12.97%--