IR情報

2019/01/25~2019/06/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/251,5721,5771,5511,553-1.46%56,900532億6868万+1.3%
06/241,5711,5781,5621,576-0.13%29,000540億5759万+2.94%
06/211,5681,5861,5571,578+0.64%50,500541億2619万+3.14%
06/201,6051,6051,5601,568+0.06%36,300537億8319万+2.55%
06/1915:30 組織変更および人事異動のお知らせ
06/191,5241,5681,5201,567+4.47%50,100537億4889万+2.69%
06/181,5261,5321,4961,500-1.38%44,500514億5075万-1.64%
06/171,5331,5331,5201,521-0.85%44,600521億7106万-0.26%
06/141,5501,5581,5341,534-1.16%53,900526億1697万+0.52%
06/131,5721,5831,5461,552-2.7%56,900532億3438万+1.24%
06/121,5801,6001,5701,595+0.76%44,200547億930万+3.64%
06/111,5711,5921,5591,583+0.96%43,900542億9769万+2.46%
06/101,5591,5751,5521,568+1.42%39,200537億8319万+0.9%
06/071,5321,5511,5151,546+1.05%41,100530億2858万-1.21%
06/061,5451,5521,5301,530-0.71%40,900524億7977万-3.04%
06/051,5091,5421,5081,541+3.98%56,900528億5707万-3.14%
06/041,4681,4841,4571,482+0.95%70,700508億3334万-7.66%
06/031,4621,4771,4551,468+0.14%47,700503億5314万-9.44%
05/311,4801,4801,4581,466-2.07%87,600502億8454万-10.5%
05/301,4901,5011,4771,497-0.53%54,900513億4785万-9.49%
05/291,5031,5071,4911,505-1.05%47,500516億2226万-9.88%
05/281,5121,5311,5031,521+0.53%73,800521億7106万-9.79%
05/271,5311,5311,5031,513-0.46%45,300518億9666万-11.1%
05/241,4981,5241,4931,520+0.46%53,500521億3676万-11.42%
05/231,5101,5191,5011,513-0.26%35,100518億9666万-12.49%
05/221,5181,5301,5041,517+0.13%61,100520億3386万-13.02%
05/211,5321,5331,4981,515-2.19%78,500519億6526万-13.87%
05/201,5621,5701,5271,549-0.06%57,500531億3148万-12.68%
05/171,5441,5541,5211,550+2.79%72,100531億6578万-13.31%
05/161,5221,5221,4891,508-1.44%86,200517億2516万-16.36%
05/151,5251,5301,5021,530+1.19%63,700524億7977万-15.89%
05/141,5241,5341,5051,512-0.72%142,200518億6236万-17.51%
05/131,6301,6301,5181,523-10.94%226,000522億3966万-17.45%
05/1015:00 2019年3月期決算短信〔日本基準〕(連結)
05/101,7121,7431,7041,710-0.06%75,400586億5386万-7.82%
05/091,7361,7401,7111,711-2.23%71,200586億8816万-7.91%
05/081,7821,7871,7451,750-2.89%80,100600億2588万-6.07%
05/071,8611,8611,8021,802-2.86%57,900618億951万-3.69%
04/261,8481,8651,8341,855-0.54%37,300636億2743万-1.01%
04/251,8581,8671,8421,865+0.38%30,000639億7044万-0.64%
04/241,8891,8921,8561,858-1.64%30,500637億3033万-1.12%
04/231,8801,9021,8761,889+0.27%36,300647億9365万+0.43%
04/221,8891,8901,8671,884-0.26%24,200646億2215万+0.11%
04/191,8811,9041,8771,889+1.12%45,100647億9365万+0.48%
04/181,9001,9011,8591,868-1.84%45,400640億7334万-0.53%
04/171,8941,9201,8851,903+0.32%53,700652億7386万+1.39%
04/161,9021,9181,8901,897-0.99%44,600650億6805万+1.01%
04/151,8821,9191,8821,916+2.9%74,600657億1976万+2.08%
04/121,8671,8831,8531,862+0.38%40,600638億6754万-0.75%
04/111,8551,8661,8491,855-1.07%24,800636億2743万-1.22%
04/101,8741,8841,8521,875-0.64%27,000643億1344万-0.32%
04/091,8841,8931,8651,887-0.68%33,100647億2505万+0.16%
04/081,9011,9161,8941,900-0.68%23,500651億7095万+0.69%
04/051,8971,9191,8931,913+0.63%43,200656億1686万+1.27%
04/041,9011,9241,8881,901-0.52%38,900652億526万+0.58%
04/031,8621,9111,8571,911+1.76%66,400655億4826万+1%
04/021,8411,8801,8361,878+2.9%75,600644億1634万-0.84%
04/011,7801,8321,7801,825+3.34%87,000625億9842万-3.8%
03/291,7661,7721,7531,766-0.95%87,100605億7469万-7.1%
03/281,8201,8201,7781,783-3.83%118,800611億5780万-6.55%
03/271,8811,8901,8341,854-4.73%161,700635億9313万-3.19%
03/261,8311,9471,8311,946+4.01%364,400667億4878万+1.46%
03/251,8921,8971,8611,871-2.75%227,100641億7624万-2.45%
03/2215:00 役員等の異動に関するお知らせ
03/221,9211,9341,9011,924+0.52%124,400659億9417万+0.26%
03/201,9101,9221,8931,914+0.21%93,000656億5116万-0.21%
03/191,9121,9141,8851,910-0.47%88,600655億1396万-0.37%
03/181,8511,9191,8501,919+4.81%136,800658億2266万+0.21%
03/151,8461,8531,8221,831+0.05%102,300628億422万-4.19%
03/141,8761,8761,8271,830-1.72%72,600627億6992万-4.39%
03/131,9151,9151,8621,862-2.51%57,800638億6754万-2.87%
03/121,9051,9241,8961,910+1.6%56,800655億1396万-0.42%
03/111,8821,9011,8751,880-0.05%53,400644億8494万-1.88%
03/081,8981,9011,8781,881-1.88%64,400645億1924万-1.67%
03/071,9261,9271,9111,917-0.98%43,700657億5406万+0.37%
03/061,9401,9501,9351,936-0.87%46,500664億577万+1.57%
03/051,9441,9551,9271,953-0.05%37,500669億8888万+2.68%
03/041,9701,9751,9451,954+0.46%45,000670億2318万+3%
03/011,9451,9701,9421,945+0.05%47,400667億1448万+2.75%
02/281,9671,9701,9391,944-0.31%44,600666億8018万+2.97%
02/271,9491,9701,9421,950-0.46%41,200668億8598万+3.61%
02/261,9691,9701,9411,9590%36,800671億9468万+4.37%
02/251,9421,9661,9381,959+1.5%35,700671億9468万+4.59%
02/2215:00 株式交換によるオイレス西日本販売株式会社の完全子会社化に関するお知らせ
02/221,9341,9341,9081,930-0.97%29,900661億9997万+3.43%
02/211,9451,9631,9281,949+0.36%42,300668億5168万+4.73%
02/201,9511,9581,9251,942+0.1%37,200666億1158万+4.75%
02/191,9511,9631,9351,940-0.36%49,200665億4297万+4.98%
02/181,9211,9471,9151,947+3.45%39,900667億8308万+5.82%
02/151,8841,8901,8671,882-1%25,300645億5355万+2.56%
02/141,8721,9051,8721,901+0.96%32,600652億526万+3.77%
02/131,9001,9001,8651,883+0.53%34,900645億8785万+3.07%
02/121,8341,8761,8161,873+3.2%45,600642億4484万+2.74%
02/081,8701,8701,8081,815-4.62%80,900622億5541万-0.11%
02/071,9051,9121,8561,903-0.16%84,900652億7386万+4.79%
02/0615:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/061,8971,9191,8791,906+0.58%64,600653億7676万+5.3%
02/051,8781,8951,8711,895+1.5%46,700649億9945万+5.28%
02/041,8201,8691,8101,867+4.36%76,000640億3904万+4.42%
02/011,8081,8211,7881,789-1.49%42,800613億6360万+0.34%
01/311,8221,8351,8091,816+0.44%67,100622億8971万+1.85%
01/301,8411,8471,8081,808-1.31%49,900620億1531万+1.29%
01/291,8201,8391,8061,832-0.05%29,100628億3852万+2.52%
01/281,8661,8751,8331,833-1.19%30,700628億7282万+2.4%
01/251,8181,8831,8181,855+2.09%63,000636億2743万+3.52%