IR情報

2019/03/08~2019/08/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/061,5341,5841,5031,562-2.38%112,500535億7738万-1.01%
08/051,6171,6241,5571,600+8.55%233,900548億8080万+1.27%
08/0215:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/021,5021,5061,4741,474-3.79%102,300505億5894万-6.71%
08/011,5431,5441,5241,532-1.29%55,000525億4837万-3.28%
07/311,5581,5671,5511,552-1.52%58,200532億3438万-2.02%
07/301,5571,5781,5571,576+0.51%41,000540億5759万-0.51%
07/291,5831,5831,5581,568-0.7%25,600537億8319万-1.01%
07/261,5951,5951,5651,579-1.93%32,600541億6049万-0.38%
07/251,6131,6131,5941,610+0.81%41,300552億2381万+1.64%
07/241,5801,6031,5801,597+1.08%32,200547億7790万+0.88%
07/231,5521,5851,5501,580+1.8%33,900541億9479万+0.06%
07/221,5611,5771,5461,552-0.89%40,900532億3438万-1.52%
07/191,5201,5671,5131,566+3.43%50,900537億1459万-0.63%
07/181,5591,5591,5111,514-3.38%62,800519億3096万-3.87%
07/171,5701,5861,5631,567-0.95%34,400537億4889万-0.7%
07/161,5801,5951,5781,582-0.38%27,700542億6339万+0.19%
07/121,5821,6011,5671,588-0.25%40,600544億6920万+0.63%
07/111,5661,5931,5621,592+1.66%28,900546億640万+0.95%
07/101,5751,5751,5591,566-1.2%48,600537億1459万-0.51%
07/091,6031,6081,5751,585-1.06%37,900543億6630万+0.76%
07/081,6201,6231,6001,602-1.42%47,300549億4940万+2.1%
07/051,6381,6381,6111,625-0.98%59,200557億3832万+3.9%
07/041,6291,6461,6291,641+1.74%33,600562億8712万+5.39%
07/031,6201,6221,6011,613-1.53%41,100553億2671万+3.93%
07/021,6051,6421,6051,638+1.55%41,500561億8422万+5.88%
07/011,6091,6231,5841,613+2.28%66,200553億2671万+4.54%
06/281,5651,5831,5531,577-0.76%47,600540億9189万+2.47%
06/271,5361,5901,5351,589+3.45%42,300545億350万+3.45%
06/261,5451,5551,5341,536-1.09%40,400526億8557万+0.2%
06/251,5721,5771,5511,553-1.46%56,900532億6868万+1.3%
06/241,5711,5781,5621,576-0.13%29,000540億5759万+2.94%
06/211,5681,5861,5571,578+0.64%50,500541億2619万+3.14%
06/201,6051,6051,5601,568+0.06%36,300537億8319万+2.55%
06/1915:30 組織変更および人事異動のお知らせ
06/191,5241,5681,5201,567+4.47%50,100537億4889万+2.69%
06/181,5261,5321,4961,500-1.38%44,500514億5075万-1.64%
06/171,5331,5331,5201,521-0.85%44,600521億7106万-0.26%
06/141,5501,5581,5341,534-1.16%53,900526億1697万+0.52%
06/131,5721,5831,5461,552-2.7%56,900532億3438万+1.24%
06/121,5801,6001,5701,595+0.76%44,200547億930万+3.64%
06/111,5711,5921,5591,583+0.96%43,900542億9769万+2.46%
06/101,5591,5751,5521,568+1.42%39,200537億8319万+0.9%
06/071,5321,5511,5151,546+1.05%41,100530億2858万-1.21%
06/061,5451,5521,5301,530-0.71%40,900524億7977万-3.04%
06/051,5091,5421,5081,541+3.98%56,900528億5707万-3.14%
06/041,4681,4841,4571,482+0.95%70,700508億3334万-7.66%
06/031,4621,4771,4551,468+0.14%47,700503億5314万-9.44%
05/311,4801,4801,4581,466-2.07%87,600502億8454万-10.5%
05/301,4901,5011,4771,497-0.53%54,900513億4785万-9.49%
05/291,5031,5071,4911,505-1.05%47,500516億2226万-9.88%
05/281,5121,5311,5031,521+0.53%73,800521億7106万-9.79%
05/271,5311,5311,5031,513-0.46%45,300518億9666万-11.1%
05/241,4981,5241,4931,520+0.46%53,500521億3676万-11.42%
05/231,5101,5191,5011,513-0.26%35,100518億9666万-12.49%
05/221,5181,5301,5041,517+0.13%61,100520億3386万-13.02%
05/211,5321,5331,4981,515-2.19%78,500519億6526万-13.87%
05/201,5621,5701,5271,549-0.06%57,500531億3148万-12.68%
05/171,5441,5541,5211,550+2.79%72,100531億6578万-13.31%
05/161,5221,5221,4891,508-1.44%86,200517億2516万-16.36%
05/151,5251,5301,5021,530+1.19%63,700524億7977万-15.89%
05/141,5241,5341,5051,512-0.72%142,200518億6236万-17.51%
05/131,6301,6301,5181,523-10.94%226,000522億3966万-17.45%
05/1015:00 2019年3月期決算短信〔日本基準〕(連結)
05/101,7121,7431,7041,710-0.06%75,400586億5386万-7.82%
05/091,7361,7401,7111,711-2.23%71,200586億8816万-7.91%
05/081,7821,7871,7451,750-2.89%80,100600億2588万-6.07%
05/071,8611,8611,8021,802-2.86%57,900618億951万-3.69%
04/261,8481,8651,8341,855-0.54%37,300636億2743万-1.01%
04/251,8581,8671,8421,865+0.38%30,000639億7044万-0.64%
04/241,8891,8921,8561,858-1.64%30,500637億3033万-1.12%
04/231,8801,9021,8761,889+0.27%36,300647億9365万+0.43%
04/221,8891,8901,8671,884-0.26%24,200646億2215万+0.11%
04/191,8811,9041,8771,889+1.12%45,100647億9365万+0.48%
04/181,9001,9011,8591,868-1.84%45,400640億7334万-0.53%
04/171,8941,9201,8851,903+0.32%53,700652億7386万+1.39%
04/161,9021,9181,8901,897-0.99%44,600650億6805万+1.01%
04/151,8821,9191,8821,916+2.9%74,600657億1976万+2.08%
04/121,8671,8831,8531,862+0.38%40,600638億6754万-0.75%
04/111,8551,8661,8491,855-1.07%24,800636億2743万-1.22%
04/101,8741,8841,8521,875-0.64%27,000643億1344万-0.32%
04/091,8841,8931,8651,887-0.68%33,100647億2505万+0.16%
04/081,9011,9161,8941,900-0.68%23,500651億7095万+0.69%
04/051,8971,9191,8931,913+0.63%43,200656億1686万+1.27%
04/041,9011,9241,8881,901-0.52%38,900652億526万+0.58%
04/031,8621,9111,8571,911+1.76%66,400655億4826万+1%
04/021,8411,8801,8361,878+2.9%75,600644億1634万-0.84%
04/011,7801,8321,7801,825+3.34%87,000625億9842万-3.8%
03/291,7661,7721,7531,766-0.95%87,100605億7469万-7.1%
03/281,8201,8201,7781,783-3.83%118,800611億5780万-6.55%
03/271,8811,8901,8341,854-4.73%161,700635億9313万-3.19%
03/261,8311,9471,8311,946+4.01%364,400667億4878万+1.46%
03/251,8921,8971,8611,871-2.75%227,100641億7624万-2.45%
03/2215:00 役員等の異動に関するお知らせ
03/221,9211,9341,9011,924+0.52%124,400659億9417万+0.26%
03/201,9101,9221,8931,914+0.21%93,000656億5116万-0.21%
03/191,9121,9141,8851,910-0.47%88,600655億1396万-0.37%
03/181,8511,9191,8501,919+4.81%136,800658億2266万+0.21%
03/151,8461,8531,8221,831+0.05%102,300628億422万-4.19%
03/141,8761,8761,8271,830-1.72%72,600627億6992万-4.39%
03/131,9151,9151,8621,862-2.51%57,800638億6754万-2.87%
03/121,9051,9241,8961,910+1.6%56,800655億1396万-0.42%
03/111,8821,9011,8751,880-0.05%53,400644億8494万-1.88%
03/081,8981,9011,8781,881-1.88%64,400645億1924万-1.67%