| 2019 |
| 09/25 | 1,657 | 1,657 | 1,621 | 1,639 | 0% | 49,100 | 562億1852万 | +5.4% |
| 09/24 | 1,667 | 1,667 | 1,631 | 1,639 | -1.86% | 54,200 | 562億1852万 | +5.74% |
| 09/20 | 1,671 | 1,672 | 1,643 | 1,670 | +0.78% | 109,900 | 572億8184万 | +8.02% |
| 09/19 | 1,633 | 1,677 | 1,633 | 1,657 | +2.22% | 98,100 | 568億3593万 | +7.67% |
| 09/18 | 1,636 | 1,637 | 1,611 | 1,621 | -0.73% | 49,400 | 556億111万 | +5.67% |
| 09/17 | 1,620 | 1,645 | 1,600 | 1,633 | +0.93% | 71,000 | 560億1272万 | +6.66% |
| 09/13 | 1,630 | 1,630 | 1,599 | 1,618 | -0.8% | 104,700 | 554億9821万 | +5.82% |
| 09/12 | 1,628 | 1,649 | 1,611 | 1,631 | 0% | 86,100 | 559億4412万 | +6.81% |
| 09/11 | 1,597 | 1,632 | 1,573 | 1,631 | +2.64% | 99,800 | 559億4412万 | +7.16% |
| 09/10 | 1,519 | 1,590 | 1,516 | 1,589 | +5.44% | 133,900 | 545億350万 | +4.61% |
| 09/09 | 1,520 | 1,527 | 1,492 | 1,507 | -0.59% | 71,200 | 516億9086万 | -0.86% |
| 09/06 | 1,508 | 1,527 | 1,503 | 1,516 | +1.54% | 89,800 | 519億9956万 | -0.13% |
| 09/05 | 1,500 | 1,516 | 1,475 | 1,493 | +0.88% | 129,300 | 512億1065万 | -1.71% |
| 09/04 | 1,501 | 1,507 | 1,478 | 1,480 | -2.63% | 47,400 | 507億6474万 | -2.7% |
| 09/03 | 1,505 | 1,527 | 1,503 | 1,520 | +1% | 36,200 | 521億3676万 | -0.33% |
| 09/02 | 1,498 | 1,523 | 1,485 | 1,505 | -0.33% | 34,500 | 516億2226万 | -1.44% |
| 08/30 | 1,496 | 1,511 | 1,477 | 1,510 | +2.58% | 90,000 | 517億9376万 | -1.31% |
| 08/29 | 1,465 | 1,476 | 1,453 | 1,472 | +0.82% | 35,700 | 504億9034万 | -4.04% |
| 08/28 | 15:00 人事異動のお知らせ |
| 08/28 | 1,500 | 1,504 | 1,456 | 1,460 | -2.54% | 52,500 | 500億7873万 | -5.13% |
| 08/27 | 1,510 | 1,510 | 1,481 | 1,498 | +1.01% | 39,900 | 513億8215万 | -2.98% |
| 08/26 | 1,504 | 1,504 | 1,455 | 1,483 | -1.66% | 87,700 | 508億6764万 | -4.08% |
| 08/23 | 1,513 | 1,529 | 1,501 | 1,508 | -0.13% | 40,500 | 517億2516万 | -2.65% |
| 08/22 | 1,531 | 1,538 | 1,503 | 1,510 | -0.72% | 33,200 | 517億9376万 | -2.52% |
| 08/21 | 1,526 | 1,530 | 1,506 | 1,521 | -2.12% | 40,200 | 521億7106万 | -2% |
| 08/20 | 1,522 | 1,555 | 1,515 | 1,554 | +1.9% | 46,100 | 533億298万 | 0% |
| 08/19 | 1,533 | 1,551 | 1,525 | 1,525 | -0.26% | 22,300 | 523億827万 | -1.99% |
| 08/16 | 1,509 | 1,530 | 1,508 | 1,529 | +0.86% | 26,400 | 524億4547万 | -1.86% |
| 08/15 | 1,483 | 1,521 | 1,479 | 1,516 | -0.2% | 42,900 | 519億9956万 | -2.82% |
| 08/14 | 1,541 | 1,550 | 1,512 | 1,519 | -1.11% | 76,100 | 521億246万 | -2.75% |
| 08/13 | 1,555 | 1,556 | 1,511 | 1,536 | -3.03% | 55,000 | 526億8557万 | -1.92% |
| 08/09 | 1,586 | 1,596 | 1,558 | 1,584 | +0.89% | 56,300 | 543億3199万 | +0.96% |
| 08/08 | 1,526 | 1,593 | 1,524 | 1,570 | +3.97% | 87,300 | 538億5179万 | -0.13% |
| 08/07 | 1,552 | 1,563 | 1,510 | 1,510 | -3.33% | 75,400 | 517億9376万 | -4.01% |
| 08/06 | 1,534 | 1,584 | 1,503 | 1,562 | -2.38% | 112,500 | 535億7738万 | -1.01% |
| 08/05 | 1,617 | 1,624 | 1,557 | 1,600 | +8.55% | 233,900 | 548億8080万 | +1.27% |
| 08/02 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,502 | 1,506 | 1,474 | 1,474 | -3.79% | 102,300 | 505億5894万 | -6.71% |
| 08/01 | 1,543 | 1,544 | 1,524 | 1,532 | -1.29% | 55,000 | 525億4837万 | -3.28% |
| 07/31 | 1,558 | 1,567 | 1,551 | 1,552 | -1.52% | 58,200 | 532億3438万 | -2.02% |
| 07/30 | 1,557 | 1,578 | 1,557 | 1,576 | +0.51% | 41,000 | 540億5759万 | -0.51% |
| 07/29 | 1,583 | 1,583 | 1,558 | 1,568 | -0.7% | 25,600 | 537億8319万 | -1.01% |
| 07/26 | 1,595 | 1,595 | 1,565 | 1,579 | -1.93% | 32,600 | 541億6049万 | -0.38% |
| 07/25 | 1,613 | 1,613 | 1,594 | 1,610 | +0.81% | 41,300 | 552億2381万 | +1.64% |
| 07/24 | 1,580 | 1,603 | 1,580 | 1,597 | +1.08% | 32,200 | 547億7790万 | +0.88% |
| 07/23 | 1,552 | 1,585 | 1,550 | 1,580 | +1.8% | 33,900 | 541億9479万 | +0.06% |
| 07/22 | 1,561 | 1,577 | 1,546 | 1,552 | -0.89% | 40,900 | 532億3438万 | -1.52% |
| 07/19 | 1,520 | 1,567 | 1,513 | 1,566 | +3.43% | 50,900 | 537億1459万 | -0.63% |
| 07/18 | 1,559 | 1,559 | 1,511 | 1,514 | -3.38% | 62,800 | 519億3096万 | -3.87% |
| 07/17 | 1,570 | 1,586 | 1,563 | 1,567 | -0.95% | 34,400 | 537億4889万 | -0.7% |
| 07/16 | 1,580 | 1,595 | 1,578 | 1,582 | -0.38% | 27,700 | 542億6339万 | +0.19% |
| 07/12 | 1,582 | 1,601 | 1,567 | 1,588 | -0.25% | 40,600 | 544億6920万 | +0.63% |
| 07/11 | 1,566 | 1,593 | 1,562 | 1,592 | +1.66% | 28,900 | 546億640万 | +0.95% |
| 07/10 | 1,575 | 1,575 | 1,559 | 1,566 | -1.2% | 48,600 | 537億1459万 | -0.51% |
| 07/09 | 1,603 | 1,608 | 1,575 | 1,585 | -1.06% | 37,900 | 543億6630万 | +0.76% |
| 07/08 | 1,620 | 1,623 | 1,600 | 1,602 | -1.42% | 47,300 | 549億4940万 | +2.1% |
| 07/05 | 1,638 | 1,638 | 1,611 | 1,625 | -0.98% | 59,200 | 557億3832万 | +3.9% |
| 07/04 | 1,629 | 1,646 | 1,629 | 1,641 | +1.74% | 33,600 | 562億8712万 | +5.39% |
| 07/03 | 1,620 | 1,622 | 1,601 | 1,613 | -1.53% | 41,100 | 553億2671万 | +3.93% |
| 07/02 | 1,605 | 1,642 | 1,605 | 1,638 | +1.55% | 41,500 | 561億8422万 | +5.88% |
| 07/01 | 1,609 | 1,623 | 1,584 | 1,613 | +2.28% | 66,200 | 553億2671万 | +4.54% |
| 06/28 | 1,565 | 1,583 | 1,553 | 1,577 | -0.76% | 47,600 | 540億9189万 | +2.47% |
| 06/27 | 1,536 | 1,590 | 1,535 | 1,589 | +3.45% | 42,300 | 545億350万 | +3.45% |
| 06/26 | 1,545 | 1,555 | 1,534 | 1,536 | -1.09% | 40,400 | 526億8557万 | +0.2% |
| 06/25 | 1,572 | 1,577 | 1,551 | 1,553 | -1.46% | 56,900 | 532億6868万 | +1.3% |
| 06/24 | 1,571 | 1,578 | 1,562 | 1,576 | -0.13% | 29,000 | 540億5759万 | +2.94% |
| 06/21 | 1,568 | 1,586 | 1,557 | 1,578 | +0.64% | 50,500 | 541億2619万 | +3.14% |
| 06/20 | 1,605 | 1,605 | 1,560 | 1,568 | +0.06% | 36,300 | 537億8319万 | +2.55% |
| 06/19 | 15:30 組織変更および人事異動のお知らせ |
| 06/19 | 1,524 | 1,568 | 1,520 | 1,567 | +4.47% | 50,100 | 537億4889万 | +2.69% |
| 06/18 | 1,526 | 1,532 | 1,496 | 1,500 | -1.38% | 44,500 | 514億5075万 | -1.64% |
| 06/17 | 1,533 | 1,533 | 1,520 | 1,521 | -0.85% | 44,600 | 521億7106万 | -0.26% |
| 06/14 | 1,550 | 1,558 | 1,534 | 1,534 | -1.16% | 53,900 | 526億1697万 | +0.52% |
| 06/13 | 1,572 | 1,583 | 1,546 | 1,552 | -2.7% | 56,900 | 532億3438万 | +1.24% |
| 06/12 | 1,580 | 1,600 | 1,570 | 1,595 | +0.76% | 44,200 | 547億930万 | +3.64% |
| 06/11 | 1,571 | 1,592 | 1,559 | 1,583 | +0.96% | 43,900 | 542億9769万 | +2.46% |
| 06/10 | 1,559 | 1,575 | 1,552 | 1,568 | +1.42% | 39,200 | 537億8319万 | +0.9% |
| 06/07 | 1,532 | 1,551 | 1,515 | 1,546 | +1.05% | 41,100 | 530億2858万 | -1.21% |
| 06/06 | 1,545 | 1,552 | 1,530 | 1,530 | -0.71% | 40,900 | 524億7977万 | -3.04% |
| 06/05 | 1,509 | 1,542 | 1,508 | 1,541 | +3.98% | 56,900 | 528億5707万 | -3.14% |
| 06/04 | 1,468 | 1,484 | 1,457 | 1,482 | +0.95% | 70,700 | 508億3334万 | -7.66% |
| 06/03 | 1,462 | 1,477 | 1,455 | 1,468 | +0.14% | 47,700 | 503億5314万 | -9.44% |
| 05/31 | 1,480 | 1,480 | 1,458 | 1,466 | -2.07% | 87,600 | 502億8454万 | -10.5% |
| 05/30 | 1,490 | 1,501 | 1,477 | 1,497 | -0.53% | 54,900 | 513億4785万 | -9.49% |
| 05/29 | 1,503 | 1,507 | 1,491 | 1,505 | -1.05% | 47,500 | 516億2226万 | -9.88% |
| 05/28 | 1,512 | 1,531 | 1,503 | 1,521 | +0.53% | 73,800 | 521億7106万 | -9.79% |
| 05/27 | 1,531 | 1,531 | 1,503 | 1,513 | -0.46% | 45,300 | 518億9666万 | -11.1% |
| 05/24 | 1,498 | 1,524 | 1,493 | 1,520 | +0.46% | 53,500 | 521億3676万 | -11.42% |
| 05/23 | 1,510 | 1,519 | 1,501 | 1,513 | -0.26% | 35,100 | 518億9666万 | -12.49% |
| 05/22 | 1,518 | 1,530 | 1,504 | 1,517 | +0.13% | 61,100 | 520億3386万 | -13.02% |
| 05/21 | 1,532 | 1,533 | 1,498 | 1,515 | -2.19% | 78,500 | 519億6526万 | -13.87% |
| 05/20 | 1,562 | 1,570 | 1,527 | 1,549 | -0.06% | 57,500 | 531億3148万 | -12.68% |
| 05/17 | 1,544 | 1,554 | 1,521 | 1,550 | +2.79% | 72,100 | 531億6578万 | -13.31% |
| 05/16 | 1,522 | 1,522 | 1,489 | 1,508 | -1.44% | 86,200 | 517億2516万 | -16.36% |
| 05/15 | 1,525 | 1,530 | 1,502 | 1,530 | +1.19% | 63,700 | 524億7977万 | -15.89% |
| 05/14 | 1,524 | 1,534 | 1,505 | 1,512 | -0.72% | 142,200 | 518億6236万 | -17.51% |
| 05/13 | 1,630 | 1,630 | 1,518 | 1,523 | -10.94% | 226,000 | 522億3966万 | -17.45% |
| 05/10 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,712 | 1,743 | 1,704 | 1,710 | -0.06% | 75,400 | 586億5386万 | -7.82% |
| 05/09 | 1,736 | 1,740 | 1,711 | 1,711 | -2.23% | 71,200 | 586億8816万 | -7.91% |
| 05/08 | 1,782 | 1,787 | 1,745 | 1,750 | -2.89% | 80,100 | 600億2588万 | -6.07% |
| 05/07 | 1,861 | 1,861 | 1,802 | 1,802 | -2.86% | 57,900 | 618億951万 | -3.69% |
| 04/26 | 1,848 | 1,865 | 1,834 | 1,855 | -0.54% | 37,300 | 636億2743万 | -1.01% |
| 04/25 | 1,858 | 1,867 | 1,842 | 1,865 | +0.38% | 30,000 | 639億7044万 | -0.64% |
