IR情報

2019/10/16~2020/03/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
03/161,1661,1941,1381,143-1.21%160,400392億547万-20.07%
03/131,1351,1751,1081,157-3.18%412,400396億8568万-20.15%
03/121,2341,2341,1891,195-5.46%151,200409億8910万-18.37%
03/111,2741,3091,2601,264-0.86%122,300433億5583万-14.48%
03/101,2431,2841,2061,275+0.47%159,700437億3314万-14.37%
03/091,3061,3171,2631,269-5.72%213,400435億2734万-15.34%
03/061,3521,3631,3281,346-1.9%227,000461億6847万-10.86%
03/051,4051,4091,3671,372-0.72%147,600470億6029万-9.68%
03/041,3821,3991,3701,382-1.07%103,600474億329万-9.5%
03/031,4501,4551,3941,397-2.72%132,100479億1780万-8.99%
03/021,4071,4541,3971,436+1.27%136,600492億5552万-6.93%
02/2820:00 (訂正)「代表取締役の異動および役員等の異動に関するお知らせ」の一部訂正について
02/281,4241,4331,4021,418-2.48%213,500486億3811万-8.52%
02/271,4581,4661,4511,454-1.16%96,100498億7293万-6.74%
02/2615:00 代表取締役の異動および役員等の異動に関するお知らせ
02/261,4481,4751,4381,471+0.41%108,100504億5604万-6.07%
02/251,4901,4901,4651,465-4.19%124,800502億5023万-6.87%
02/211,5311,5351,5251,529-0.97%103,700524億4547万-3.17%
02/201,5421,5561,5391,544+0.65%35,100529億5997万-2.46%
02/191,5461,5471,5341,534-0.13%49,100526億1697万-3.34%
02/181,5591,5591,5331,536-1.98%38,800526億8557万-3.52%
02/171,5721,5741,5561,567-0.57%44,700537億4889万-1.88%
02/141,6011,6011,5651,576-1.25%46,100540億5759万-1.56%
02/131,5991,5991,5831,596-0.19%34,900547億4360万-0.5%
02/121,6051,6051,5871,599-0.37%32,500548億4650万-0.5%
02/101,6001,6171,5971,605-0.56%31,300550億5231万-0.25%
02/071,6101,6241,6001,614-0.37%55,300553億6101万+0.19%
02/061,6021,6561,6001,620+4.92%211,000555億6681万+0.37%
02/0515:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/051,5491,5591,5421,544+0.85%35,700529億5997万-4.46%
02/041,5281,5401,5211,531-0.46%53,400525億1407万-5.61%
02/031,5251,5471,5181,538-0.26%48,500527億5417万-5.47%
01/311,5581,5641,5401,542-0.26%69,000528億9137万-5.57%
01/301,5651,5691,5361,546-1.15%68,100530億2858万-5.62%
01/291,5731,5731,5581,564-0.89%48,100536億4598万-4.87%
01/281,5561,5781,5441,578+1.02%81,200541億2619万-4.31%
01/271,5811,5811,5551,562-2.38%71,500535億7738万-5.56%
01/241,6141,6151,6001,600-0.93%42,800548億8080万-3.61%
01/231,6231,6291,6131,615-1.34%43,900553億9531万-2.94%
01/221,6271,6421,6181,637+0.18%48,900561億4992万-1.8%
01/211,6311,6451,6291,634-0.24%37,700560億4702万-2.1%
01/201,6351,6461,6351,638+0.18%28,100561億8422万-2.09%
01/171,6331,6461,6291,635+0.55%36,800560億8132万-2.39%
01/161,6501,6501,6261,626-0.97%41,200557億7262万-3.1%
01/151,6411,6531,6281,642-0.36%54,900563億2142万-2.26%
01/141,6651,6651,6451,648-0.96%70,500565億2723万-1.96%
01/101,6711,6741,6571,6640%33,400570億7604万-1.07%
01/091,6731,6821,6571,664+0.36%40,700570億7604万-1.13%
01/081,6571,6651,6281,658-0.9%60,900568億7023万-1.54%
01/071,6401,6811,6401,673+1.7%71,900573億8474万-0.65%
01/061,6411,6551,6321,645-1.08%65,800564億2433万-2.37%
2019
12/301,6721,6721,6551,663-0.95%59,400570億4173万-1.36%
12/271,6801,6971,6771,6790%33,100575億9054万-0.59%
12/261,6721,6791,6581,6790%42,700575億9054万-0.65%
12/251,7081,7081,6591,679+0.12%43,100575億9054万-0.65%
12/241,6641,6791,6601,677+0.6%25,500575億2194万-0.77%
12/231,6741,6791,6571,667-0.48%45,300571億7894万-1.48%
12/201,6901,6901,6721,675-0.89%39,400574億5334万-1.12%
12/191,6951,6961,6701,690-0.71%31,700579億6785万-0.35%
12/181,7041,7041,6871,702-0.12%31,100583億7945万+0.35%
12/171,7031,7081,6911,704+0.06%34,600584億4806万+0.35%
12/161,7051,7071,6911,703+0.18%26,600584億1376万+0.12%
12/131,7031,7111,6931,700+0.83%62,300583億1085万-0.18%
12/121,7191,7191,6841,686-0.82%23,400578億3065万-1.17%
12/111,7191,7191,6971,700-1.11%31,700583億1085万-0.64%
12/101,7041,7201,6891,719+0.82%45,200589億6256万+0.41%
12/091,7031,7121,6931,705+0.83%26,100584億8236万-0.35%
12/061,6951,6991,6821,691+0.77%49,200580億215万-1%
12/051,6771,6781,6631,678+0.18%26,000575億5624万-1.64%
12/041,6511,6771,6411,675+0.36%36,200574億5334万-1.76%
12/031,6661,6721,6561,669-1.36%39,100572億4754万-2.05%
12/021,6891,7041,6801,692+0.53%38,800580億3645万-0.59%
11/291,6751,6871,6601,683+1.14%39,100577億2774万-0.94%
11/281,6851,6851,6631,664-1.42%30,900570億7604万-1.94%
11/271,6891,7001,6851,688+0.12%25,500578億9925万-0.41%
11/261,7241,7251,6761,686-2.2%98,600578億3065万-0.3%
11/251,7271,7271,7041,724+1%47,500591億3407万+2.13%
11/221,7051,7281,6921,707+1.31%40,200585億5096万+1.43%
11/2115:00 人事異動のお知らせ
11/211,6871,6941,6511,685-0.18%34,100577億9635万+0.3%
11/201,6941,7051,6801,688-1.34%35,000578億9925万+0.66%
11/191,7131,7141,6971,711-0.64%28,500586億8816万+2.27%
11/181,7181,7231,6971,722+0.29%34,800590億6546万+3.3%
11/151,6971,7181,6901,717+1%32,400588億9396万+3.37%
11/141,7381,7401,6961,700-2.75%38,100583億1085万+2.72%
11/131,7621,7621,7331,748-1.41%40,400599億5728万+6.07%
11/121,7491,7771,7491,773+1.03%34,100608億1479万+8.18%
11/111,7921,7931,7531,755-2.28%52,900601億9738万+7.67%
11/081,8191,8191,7721,796+0.06%80,800616億370万+10.66%
11/071,7461,7961,7281,795+3.22%125,300615億6940万+11.21%
11/061,7301,7771,7171,739+3.82%133,500596億4857万+8.35%
11/0515:00 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/051,6471,6841,6401,675+2.95%89,500574億5334万+4.75%
11/011,6361,6361,6101,627-1.69%57,500558億692万+1.88%
10/311,6571,6621,6391,655+0.24%52,600567億6733万+3.63%
10/301,6221,6531,6021,651+0.79%172,500566億3013万+3.38%
10/291,6471,6571,6371,638+0.37%61,100561億8422万+2.5%
10/281,6321,6471,6231,632+0.43%52,000559億7842万+2.13%
10/251,6331,6331,6081,625+0.18%51,800557億3832万+1.69%
10/241,6281,6311,6171,622+0.43%43,000556億3541万+1.5%
10/231,6181,6181,5941,615+0.87%42,400553億9531万+1.06%
10/211,6151,6211,5961,601-0.37%44,600549億1510万+0.13%
10/181,6011,6241,5911,607+0.44%41,100551億2091万+0.44%
10/171,6101,6131,5871,600-0.93%37,800548億8080万+0.06%
10/161,6401,6621,6101,615+0.12%56,300553億9531万+1.25%