IR情報

2019/12/16~2020/05/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/1915:00 2020年3月期決算発表日の決定および決算説明会中止のお知らせ
05/191,3481,3541,3281,344+1.82%55,300460億9987万-0.81%
05/181,3191,3221,2951,320+0.08%31,000452億7666万-2.73%
05/151,3091,3191,2901,319+2.25%39,300452億4236万-2.73%
05/141,3231,3231,2901,290-2.49%60,600442億4765万-4.87%
05/131,3301,3301,3121,323-1.85%89,700453億7956万-2.36%
05/121,3741,3741,3431,348-1.89%61,100462億3708万-0.44%
05/111,3441,3741,3411,374+1.7%58,400471億2889万+1.55%
05/081,3421,3651,3421,351+1.35%54,300463億3998万-0.07%
05/071,3291,3551,3261,333-1.7%44,300457億2257万-1.62%
05/011,3861,3861,3531,356-3.14%30,600465億1148万-0.22%
04/301,3971,4071,3791,400+3.55%46,300480億2070万+3.02%
04/2817:00 (訂正)「執行役員等の人事異動のお知らせ」の一部訂正について
04/2815:00 執行役員等の人事異動のお知らせ
04/281,3971,3971,3521,352-3.22%48,000463億7428万-0.29%
04/271,3821,3991,3641,397+1.6%40,000479億1780万+3.25%
04/241,3771,3801,3511,375-0.07%24,600471億6319万+2%
04/231,3401,3791,3331,376+2.76%35,000471億9749万+2.38%
04/221,3351,3551,3121,339-0.3%38,400459億2837万+0.15%
04/211,3421,3451,3201,343-0.37%21,500460億6557万+0.75%
04/201,3511,3611,3311,348-1.46%47,300462億3708万+1.74%
04/171,3701,4081,3351,368+0.15%57,100469億2309万+3.79%
04/1616:10 2020年3月期決算発表の延期に関するお知らせ
04/161,3181,3661,3051,366+3.48%46,300468億5448万+4.2%
04/151,3581,3581,3081,320-3.65%66,200452億7666万+0.99%
04/141,3511,3731,3261,370+0.22%51,300469億9169万+4.98%
04/131,4031,4031,3511,367-3.46%36,900468億8879万+5.07%
04/101,4071,4161,3681,416+1.87%43,600485億6951万+8.92%
04/091,3701,4021,3491,390+1.09%83,500476億7770万+7.09%
04/081,3331,3771,3021,375+4.88%99,600471億6319万+5.93%
04/071,2971,3351,2751,311-0.15%64,300449億6796万+0.92%
04/061,2711,3241,2581,313+3.22%58,600450億3656万+0.69%
04/031,2661,2981,2551,272-0.78%46,800436億3024万-2.75%
04/021,3061,3261,2821,282-3.17%51,900439億7324万-2.51%
04/011,3421,3751,3061,324-3.22%109,800454億1386万+0.08%
03/311,3971,4051,3371,368-2.7%91,400469億2309万+3.01%
03/301,3811,4081,3331,406-2.09%315,900482億2651万+5.32%
03/271,4131,4361,3901,436+5.51%394,200492億5552万+7.16%
03/261,3021,3621,2751,361+2.48%228,600466億8298万+1.26%
03/251,3281,3281,2811,328+4.65%258,200455億5107万-1.7%
03/241,2981,3201,2431,269+0.08%234,100435億2734万-6.76%
03/231,3101,3211,2171,268-2.01%339,400434億9304万-7.65%
03/191,2521,2941,2161,294+7.65%191,000443億8485万-6.64%
03/181,2351,2711,2011,202-2.75%137,900412億2920万-14.08%
03/171,1231,2461,1151,236+8.14%187,100423億9542万-12.65%
03/161,1661,1941,1381,143-1.21%160,400392億547万-20.07%
03/131,1351,1751,1081,157-3.18%412,400396億8568万-20.15%
03/121,2341,2341,1891,195-5.46%151,200409億8910万-18.37%
03/111,2741,3091,2601,264-0.86%122,300433億5583万-14.48%
03/101,2431,2841,2061,275+0.47%159,700437億3314万-14.37%
03/091,3061,3171,2631,269-5.72%213,400435億2734万-15.34%
03/061,3521,3631,3281,346-1.9%227,000461億6847万-10.86%
03/051,4051,4091,3671,372-0.72%147,600470億6029万-9.68%
03/041,3821,3991,3701,382-1.07%103,600474億329万-9.5%
03/031,4501,4551,3941,397-2.72%132,100479億1780万-8.99%
03/021,4071,4541,3971,436+1.27%136,600492億5552万-6.93%
02/2820:00 (訂正)「代表取締役の異動および役員等の異動に関するお知らせ」の一部訂正について
02/281,4241,4331,4021,418-2.48%213,500486億3811万-8.52%
02/271,4581,4661,4511,454-1.16%96,100498億7293万-6.74%
02/2615:00 代表取締役の異動および役員等の異動に関するお知らせ
02/261,4481,4751,4381,471+0.41%108,100504億5604万-6.07%
02/251,4901,4901,4651,465-4.19%124,800502億5023万-6.87%
02/211,5311,5351,5251,529-0.97%103,700524億4547万-3.17%
02/201,5421,5561,5391,544+0.65%35,100529億5997万-2.46%
02/191,5461,5471,5341,534-0.13%49,100526億1697万-3.34%
02/181,5591,5591,5331,536-1.98%38,800526億8557万-3.52%
02/171,5721,5741,5561,567-0.57%44,700537億4889万-1.88%
02/141,6011,6011,5651,576-1.25%46,100540億5759万-1.56%
02/131,5991,5991,5831,596-0.19%34,900547億4360万-0.5%
02/121,6051,6051,5871,599-0.37%32,500548億4650万-0.5%
02/101,6001,6171,5971,605-0.56%31,300550億5231万-0.25%
02/071,6101,6241,6001,614-0.37%55,300553億6101万+0.19%
02/061,6021,6561,6001,620+4.92%211,000555億6681万+0.37%
02/0515:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/051,5491,5591,5421,544+0.85%35,700529億5997万-4.46%
02/041,5281,5401,5211,531-0.46%53,400525億1407万-5.61%
02/031,5251,5471,5181,538-0.26%48,500527億5417万-5.47%
01/311,5581,5641,5401,542-0.26%69,000528億9137万-5.57%
01/301,5651,5691,5361,546-1.15%68,100530億2858万-5.62%
01/291,5731,5731,5581,564-0.89%48,100536億4598万-4.87%
01/281,5561,5781,5441,578+1.02%81,200541億2619万-4.31%
01/271,5811,5811,5551,562-2.38%71,500535億7738万-5.56%
01/241,6141,6151,6001,600-0.93%42,800548億8080万-3.61%
01/231,6231,6291,6131,615-1.34%43,900553億9531万-2.94%
01/221,6271,6421,6181,637+0.18%48,900561億4992万-1.8%
01/211,6311,6451,6291,634-0.24%37,700560億4702万-2.1%
01/201,6351,6461,6351,638+0.18%28,100561億8422万-2.09%
01/171,6331,6461,6291,635+0.55%36,800560億8132万-2.39%
01/161,6501,6501,6261,626-0.97%41,200557億7262万-3.1%
01/151,6411,6531,6281,642-0.36%54,900563億2142万-2.26%
01/141,6651,6651,6451,648-0.96%70,500565億2723万-1.96%
01/101,6711,6741,6571,6640%33,400570億7604万-1.07%
01/091,6731,6821,6571,664+0.36%40,700570億7604万-1.13%
01/081,6571,6651,6281,658-0.9%60,900568億7023万-1.54%
01/071,6401,6811,6401,673+1.7%71,900573億8474万-0.65%
01/061,6411,6551,6321,645-1.08%65,800564億2433万-2.37%
2019
12/301,6721,6721,6551,663-0.95%59,400570億4173万-1.36%
12/271,6801,6971,6771,6790%33,100575億9054万-0.59%
12/261,6721,6791,6581,6790%42,700575億9054万-0.65%
12/251,7081,7081,6591,679+0.12%43,100575億9054万-0.65%
12/241,6641,6791,6601,677+0.6%25,500575億2194万-0.77%
12/231,6741,6791,6571,667-0.48%45,300571億7894万-1.48%
12/201,6901,6901,6721,675-0.89%39,400574億5334万-1.12%
12/191,6951,6961,6701,690-0.71%31,700579億6785万-0.35%
12/181,7041,7041,6871,702-0.12%31,100583億7945万+0.35%
12/171,7031,7081,6911,704+0.06%34,600584億4806万+0.35%
12/161,7051,7071,6911,703+0.18%26,600584億1376万+0.12%