PBR

2014/10/31~2015/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/312,3762,3862,3282,344+0.34%52,400850億8838万+5.02%18.071.32
03/302,3792,3792,3232,336+0.13%39,300894億6997万+5.13%18.011.32
03/272,3642,4242,3102,333-3.07%141,500893億5507万+5.42%17.981.32
03/262,4452,4492,3782,407-1.15%94,400921億8931万+9.21%18.551.36
03/252,4002,4392,3812,435+1.88%98,000932億6172万+11.09%18.771.37
03/242,3602,3952,3422,390+0.84%63,500915億3820万+9.73%18.421.35
03/232,3922,4152,3632,370-0.92%75,500907億7219万+9.47%18.271.34
03/202,3592,3962,3372,392+2.44%117,900916億1480万+11.05%18.441.35
03/192,3252,3522,3112,335+1.21%86,900894億3167万+9.01%181.32
03/182,3192,3192,2762,307+0.57%63,000883億5926万+8.16%17.781.3
03/172,3612,3732,2752,294-0.74%134,600878億6135万+8%17.681.29
03/162,2272,3432,2222,311+4.57%207,900885億1246万+9.37%17.811.3
03/132,1552,2192,1552,210+3.61%141,100846億4411万+5.09%17.031.25
03/122,1182,1582,1152,133+1.38%59,800816億9497万+1.67%16.441.2
03/112,1042,1222,1012,104+0.05%67,200805億8426万+0.38%16.221.19
03/102,1232,1352,1002,103-0.24%55,300805億4596万+0.38%16.211.19
03/092,1112,1232,1022,108-0.14%30,600807億3746万+0.52%16.251.19
03/062,1132,1202,1002,111-0.09%52,700808億5236万+0.52%16.271.19
03/052,1242,1242,1072,113-0.42%31,500809億2896万+0.57%16.291.19
03/042,1132,1322,1062,122-0.24%41,700812億7367万+0.9%16.361.2
03/032,1302,1482,1132,127+0.28%43,200814億6517万+1.05%16.41.2
03/022,0952,1252,0952,121+1.19%44,200812億3537万+0.71%16.351.2
02/272,0932,1152,0852,096-0.24%63,500802億7785万-0.52%16.161.18
02/262,1092,1172,0952,101-0.38%56,200804億6936万-0.33%16.191.19
02/252,1002,1112,0972,109+1.01%47,000807億7576万-0.05%16.261.19
02/242,0882,1022,0742,088-0.67%81,400799億7145万-1.04%16.091.18
02/232,1252,1302,0922,102-0.8%55,300805億766万-0.38%16.21.19
02/202,1152,1292,1022,119+0.57%42,100811億5877万+0.52%16.331.2
02/192,0902,1112,0802,107+1.2%40,900806億9916万0%16.241.19
02/182,0792,0872,0572,082+0.53%58,800797億4165万-1.09%16.051.17
02/172,0802,0832,0352,071-0.34%67,800793億2034万-1.57%15.961.17
02/162,1222,1242,0662,078-1.38%58,700795億8844万-1.24%16.021.17
02/132,1012,1142,0832,107+0.33%37,300806億9916万+0.19%16.241.19
02/122,1002,1142,0822,100+1.01%54,300804億3106万+0.05%16.191.19
02/102,0432,0812,0412,079+2.46%52,100796億2674万-0.76%16.031.17
02/092,0202,0512,0202,029-1.65%93,200777億1172万-3.1%15.641.14
02/062,0722,0742,0582,063-0.43%53,200790億1394万-1.53%15.91.16
02/052,0902,0982,0522,072-0.67%46,300793億5864万-1.1%15.971.17
02/042,0702,1162,0692,086+0.82%62,500798億9485万-0.43%16.081.18
02/032,1142,1422,0652,069-4.17%131,300792億4374万-1.15%15.951.17
02/022,1522,1742,1172,159-1.1%68,800826億9079万+3.15%16.641.22
01/302,1702,1922,1632,183+1.49%87,900836億1000万+4.5%16.831.23
01/292,1502,1602,1332,151-0.19%59,700823億8438万+3.21%16.581.21
01/282,1732,1752,1552,155-0.83%41,100825億3758万+3.66%16.611.22
01/272,1602,1742,1372,173+1.26%53,600832億2699万+4.87%16.751.23
01/262,1282,1502,1192,146-0.28%26,800821億9288万+3.87%16.541.21
01/232,1392,1532,1232,152+1.13%34,800824億2268万+4.47%16.591.21
01/222,1412,1412,1122,128-0.19%32,900815億347万+3.6%16.41.2
01/212,1792,1792,1182,132+0.09%65,800816億5667万+3.95%16.431.2
01/202,0962,1422,0602,130+2.55%45,600815億8007万+4.05%16.421.2
01/192,0572,0992,0572,077+0.97%29,100795億5014万+1.61%16.011.17
01/162,0502,1352,0362,057-1.58%47,200787億8413万+0.59%15.861.16
01/152,0612,1002,0492,090+1.9%58,200800億4805万+2.2%16.111.18
01/142,0652,0832,0442,051-0.68%53,100785億5433万+0.29%15.811.16
01/132,0442,0662,0102,065+0.19%37,700790億9054万+0.93%15.921.17
01/092,0602,0782,0452,061+0.59%62,000789億3734万+0.83%15.891.16
01/082,0352,0632,0352,049+1.24%35,300784億7773万+0.39%15.791.16
01/072,0002,0312,0002,024+0.9%41,300775億2022万-0.83%15.61.14
01/062,0212,0242,0002,006-2.05%52,100768億3081万-1.57%15.461.13
01/052,0402,0762,0402,048-0.39%24,400784億3943万+0.49%15.791.16
2014
12/302,0702,0742,0502,056-0.1%22,000787億4583万+0.98%15.851.16
12/292,0612,0662,0352,058-0.34%34,200788億2243万+1.13%15.861.16
12/262,0632,0792,0532,065+0.88%37,800790億9054万+1.57%15.921.17
12/252,0522,0622,0372,047-0.82%21,400784億113万+0.84%15.781.16
12/242,0702,0832,0592,064+0.34%34,600790億5224万+1.67%15.911.16
12/222,0942,0942,0412,057-0.48%43,100787億8413万+1.53%15.861.16
12/192,0672,0792,0562,067+1.97%50,200791億6714万+2.07%15.931.17
12/182,0322,0532,0192,027+2.32%56,500776億3512万+0.15%15.621.14
12/172,0042,0161,9811,981-0.95%90,400758億7330万-2.12%15.271.12
12/161,9932,0151,9822,000-0.74%72,000766億101万-1.28%15.421.13
12/152,0022,0361,9972,015+0.65%56,300771億7551万-0.64%15.531.14
12/122,0102,0452,0012,002-1.67%90,200766億7761万-1.33%15.431.13
12/112,0122,0502,0022,0360%81,700779億7982万+0.34%15.691.15
12/102,0732,0772,0252,036-1.74%55,600779億7982万+0.1%15.691.15
12/092,0702,0852,0622,072-0.43%36,800793億5864万+1.62%15.971.17
12/082,0942,0952,0672,081+0.73%72,300797億335万+1.91%16.041.17
12/052,0842,1082,0562,066-0.86%104,700791億2884万+1.18%15.921.17
12/042,0982,1132,0792,084+0.63%86,500798億1825万+2.06%16.061.18
12/032,0302,0772,0272,071+2.47%99,900793億2034万+1.57%15.961.17
12/022,0052,0231,9952,021+0.95%47,900774億532万-0.88%15.581.14
12/012,0292,0301,9952,002-1.33%45,000766億7761万-1.86%15.431.13
11/281,9932,0301,9902,029+2.99%71,900777億1172万-0.59%15.641.14
11/271,9972,0111,9701,970-1.05%63,500754億5199万-3.43%15.191.11
11/262,0082,0081,9861,991-0.65%73,600762億5630万-2.31%15.351.12
11/252,0372,0371,9962,004-0.99%60,800767億5421万-1.72%15.451.13
11/212,0102,0381,9962,024+0.8%60,500775億2022万-0.64%15.61.14
11/202,0302,0301,9982,008+0.1%38,200769億741万-1.23%15.481.13
11/192,0402,0402,0022,006-1.08%44,200768億3081万-1.28%15.461.13
11/181,9902,0281,9902,028+2.63%46,500776億7342万-0.05%15.631.14
11/172,0302,0321,9751,976-3.09%60,900756億8179万-2.47%15.231.12
11/142,0582,0582,0212,039+0.1%56,700780億9472万+0.59%15.721.15
11/132,0132,0412,0042,037+1.39%32,000780億1812万+0.49%15.71.15
11/122,0502,0582,0032,009-2%65,800769億4571万-0.94%15.491.13
11/112,0272,0572,0252,050+0.79%56,200785億1603万+0.89%15.81.16
11/102,0572,0572,0252,034-0.83%61,000779億322万+0.1%15.681.15
11/072,0112,0572,0112,051+1.94%68,000785億5433万+0.94%15.811.16
11/062,0602,0822,0022,012-6.46%197,400770億6061万-1.08%15.511.14
11/052,1382,1712,1362,151+0.09%53,800823億8438万+5.54%16.581.21
11/042,1792,1902,1342,149-0.46%99,500823億778万+5.5%16.561.21
10/312,0882,1742,0382,159+4.25%118,600826億9079万+5.99%16.641.22