PBR

2019/02/05~2019/07/04

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/041,6291,6461,6291,641+1.74%33,600562億8712万+5.39%14.870.86
07/031,6201,6221,6011,613-1.53%41,100553億2671万+3.93%14.620.84
07/021,6051,6421,6051,638+1.55%41,500561億8422万+5.88%14.840.86
07/011,6091,6231,5841,613+2.28%66,200553億2671万+4.54%14.620.84
06/281,5651,5831,5531,577-0.76%47,600540億9189万+2.47%14.290.82
06/271,5361,5901,5351,589+3.45%42,300545億350万+3.45%14.40.83
06/261,5451,5551,5341,536-1.09%40,400526億8557万+0.2%13.920.8
06/251,5721,5771,5511,553-1.46%56,900532億6868万+1.3%14.070.81
06/241,5711,5781,5621,576-0.13%29,000540億5759万+2.94%14.280.82
06/211,5681,5861,5571,578+0.64%50,500541億2619万+3.14%14.30.82
06/201,6051,6051,5601,568+0.06%36,300537億8319万+2.55%14.210.82
06/191,5241,5681,5201,567+4.47%50,100537億4889万+2.69%14.20.82
06/181,5261,5321,4961,500-1.38%44,500514億5075万-1.64%13.590.78
06/171,5331,5331,5201,521-0.85%44,600521億7106万-0.26%13.780.79
06/141,5501,5581,5341,534-1.16%53,900526億1697万+0.52%13.90.8
06/131,5721,5831,5461,552-2.7%56,900532億3438万+1.24%14.060.81
06/121,5801,6001,5701,595+0.76%44,200547億930万+3.64%14.450.83
06/111,5711,5921,5591,583+0.96%43,900542億9769万+2.46%14.350.83
06/101,5591,5751,5521,568+1.42%39,200537億8319万+0.9%14.210.82
06/071,5321,5511,5151,546+1.05%41,100530億2858万-1.21%14.010.81
06/061,5451,5521,5301,530-0.71%40,900524億7977万-3.04%13.870.8
06/051,5091,5421,5081,541+3.98%56,900528億5707万-3.14%13.970.81
06/041,4681,4841,4571,482+0.95%70,700508億3334万-7.66%13.430.77
06/031,4621,4771,4551,468+0.14%47,700503億5314万-9.44%13.30.77
05/311,4801,4801,4581,466-2.07%87,600502億8454万-10.5%13.290.77
05/301,4901,5011,4771,497-0.53%54,900513億4785万-9.49%13.570.78
05/291,5031,5071,4911,505-1.05%47,500516億2226万-9.88%13.640.79
05/281,5121,5311,5031,521+0.53%73,800521億7106万-9.79%13.780.79
05/271,5311,5311,5031,513-0.46%45,300518億9666万-11.1%13.710.79
05/241,4981,5241,4931,520+0.46%53,500521億3676万-11.42%13.770.79
05/231,5101,5191,5011,513-0.26%35,100518億9666万-12.49%13.710.79
05/221,5181,5301,5041,517+0.13%61,100520億3386万-13.02%13.750.79
05/211,5321,5331,4981,515-2.19%78,500519億6526万-13.87%13.730.79
05/201,5621,5701,5271,549-0.06%57,500531億3148万-12.68%14.040.81
05/171,5441,5541,5211,550+2.79%72,100531億6578万-13.31%14.050.81
05/161,5221,5221,4891,508-1.44%86,200517億2516万-16.36%13.670.79
05/151,5251,5301,5021,530+1.19%63,700524億7977万-15.89%13.870.8
05/141,5241,5341,5051,512-0.72%142,200518億6236万-17.51%13.70.79
05/131,6301,6301,5181,523-10.94%226,000522億3966万-17.45%13.80.8
05/101,7121,7431,7041,710-0.06%75,400586億5386万-7.82%15.50.89
05/091,7361,7401,7111,711-2.23%71,200586億8816万-7.91%15.510.89
05/081,7821,7871,7451,750-2.89%80,100600億2588万-6.07%15.860.91
05/071,8611,8611,8021,802-2.86%57,900618億951万-3.69%16.330.94
04/261,8481,8651,8341,855-0.54%37,300636億2743万-1.01%16.810.97
04/251,8581,8671,8421,865+0.38%30,000639億7044万-0.64%16.90.97
04/241,8891,8921,8561,858-1.64%30,500637億3033万-1.12%16.840.97
04/231,8801,9021,8761,889+0.27%36,300647億9365万+0.43%17.120.99
04/221,8891,8901,8671,884-0.26%24,200646億2215万+0.11%17.070.98
04/191,8811,9041,8771,889+1.12%45,100647億9365万+0.48%17.120.99
04/181,9001,9011,8591,868-1.84%45,400640億7334万-0.53%16.930.98
04/171,8941,9201,8851,903+0.32%53,700652億7386万+1.39%17.250.99
04/161,9021,9181,8901,897-0.99%44,600650億6805万+1.01%17.190.99
04/151,8821,9191,8821,916+2.9%74,600657億1976万+2.08%17.361
04/121,8671,8831,8531,862+0.38%40,600638億6754万-0.75%16.870.97
04/111,8551,8661,8491,855-1.07%24,800636億2743万-1.22%16.810.97
04/101,8741,8841,8521,875-0.64%27,000643億1344万-0.32%16.990.98
04/091,8841,8931,8651,887-0.68%33,100647億2505万+0.16%17.10.99
04/081,9011,9161,8941,900-0.68%23,500651億7095万+0.69%17.220.99
04/051,8971,9191,8931,913+0.63%43,200656億1686万+1.27%17.341
04/041,9011,9241,8881,901-0.52%38,900652億526万+0.58%17.230.99
04/031,8621,9111,8571,911+1.76%66,400655億4826万+1%17.321
04/021,8411,8801,8361,878+2.9%75,600644億1634万-0.84%17.020.98
04/011,7801,8321,7801,825+3.34%87,000625億9842万-3.8%16.540.95
03/291,7661,7721,7531,766-0.95%87,100605億7469万-7.1%14.690.93
03/281,8201,8201,7781,783-3.83%118,800611億5780万-6.55%14.840.94
03/271,8811,8901,8341,854-4.73%161,700635億9313万-3.19%15.430.98
03/261,8311,9471,8311,946+4.01%364,400667億4878万+1.46%16.191.03
03/251,8921,8971,8611,871-2.75%227,100641億7624万-2.45%15.570.99
03/221,9211,9341,9011,924+0.52%124,400659億9417万+0.26%16.011.02
03/201,9101,9221,8931,914+0.21%93,000656億5116万-0.21%15.931.01
03/191,9121,9141,8851,910-0.47%88,600655億1396万-0.37%15.891.01
03/181,8511,9191,8501,919+4.81%136,800658億2266万+0.21%15.971.02
03/151,8461,8531,8221,831+0.05%102,300628億422万-4.19%15.230.97
03/141,8761,8761,8271,830-1.72%72,600627億6992万-4.39%15.230.97
03/131,9151,9151,8621,862-2.51%57,800638億6754万-2.87%15.490.98
03/121,9051,9241,8961,910+1.6%56,800655億1396万-0.42%15.891.01
03/111,8821,9011,8751,880-0.05%53,400644億8494万-1.88%15.640.99
03/081,8981,9011,8781,881-1.88%64,400645億1924万-1.67%15.650.99
03/071,9261,9271,9111,917-0.98%43,700657億5406万+0.37%15.951.01
03/061,9401,9501,9351,936-0.87%46,500664億577万+1.57%16.111.02
03/051,9441,9551,9271,953-0.05%37,500669億8888万+2.68%16.251.03
03/041,9701,9751,9451,954+0.46%45,000670億2318万+3%16.261.03
03/011,9451,9701,9421,945+0.05%47,400667億1448万+2.75%16.181.03
02/281,9671,9701,9391,944-0.31%44,600666億8018万+2.97%16.171.03
02/271,9491,9701,9421,950-0.46%41,200668億8598万+3.61%16.221.03
02/261,9691,9701,9411,9590%36,800671億9468万+4.37%16.31.04
02/251,9421,9661,9381,959+1.5%35,700671億9468万+4.59%16.31.04
02/221,9341,9341,9081,930-0.97%29,900661億9997万+3.43%16.061.02
02/211,9451,9631,9281,949+0.36%42,300668億5168万+4.73%16.221.03
02/201,9511,9581,9251,942+0.1%37,200666億1158万+4.75%16.161.03
02/191,9511,9631,9351,940-0.36%49,200665億4297万+4.98%16.141.03
02/181,9211,9471,9151,947+3.45%39,900667億8308万+5.82%16.21.03
02/151,8841,8901,8671,882-1%25,300645億5355万+2.56%15.661
02/141,8721,9051,8721,901+0.96%32,600652億526万+3.77%15.821.01
02/131,9001,9001,8651,883+0.53%34,900645億8785万+3.07%15.671
02/121,8341,8761,8161,873+3.2%45,600642億4484万+2.74%15.580.99
02/081,8701,8701,8081,815-4.62%80,900622億5541万-0.11%15.10.96
02/071,9051,9121,8561,903-0.16%84,900652億7386万+4.79%15.831.01
02/061,8971,9191,8791,906+0.58%64,600653億7676万+5.3%15.861.01
02/051,8781,8951,8711,895+1.5%46,700649億9945万+5.28%15.771