PBR

2019/05/30～2019/10/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/241,6281,6311,6171,622+0.43%43,000556億3541万+1.5%14.70.85
10/231,6181,6181,5941,615+0.87%42,400553億9531万+1.06%14.640.84
10/211,6151,6211,5961,601-0.37%44,600549億1510万+0.13%14.510.84
10/181,6011,6241,5911,607+0.44%41,100551億2091万+0.44%14.560.84
10/171,6101,6131,5871,600-0.93%37,800548億8080万+0.06%14.50.84
10/161,6401,6621,6101,615+0.12%56,300553億9531万+1.25%14.640.84
10/151,6211,6331,6061,613+1.45%71,000553億2671万+1.38%14.620.84
10/111,5851,5901,5681,590+1.08%49,500545億3780万+0.19%14.410.83
10/101,5841,5841,5491,573+0.19%52,900539億5469万-0.57%14.260.82
10/091,5451,5761,5341,570+1.16%46,100538億5179万-0.63%14.230.82
10/081,5331,5521,5291,552+1.64%43,800532億3438万-1.65%14.060.81
10/071,5351,5351,5191,527-0.52%27,200523億7687万-3.11%13.840.8
10/041,5431,5431,5191,535-0.58%34,400526億5127万-2.48%13.910.8
10/031,5311,5441,5231,544-1.53%52,500529億5997万-1.72%13.990.81
10/021,5601,5741,5471,568-0.51%52,200537億8319万-0.06%14.210.82
10/011,5721,5901,5671,576+0.13%69,200540億5759万+0.7%14.280.82
09/301,5721,6001,5671,574-0.57%72,300539億8899万+0.7%14.260.82
09/271,6301,6301,5661,583-2.88%93,300542億9769万+1.47%14.350.83
09/261,6501,6571,6211,630-0.55%78,400559億982万+4.62%14.770.85
09/251,6571,6571,6211,6390%49,100562億1852万+5.4%14.850.86
09/241,6671,6671,6311,639-1.86%54,200562億1852万+5.74%14.850.86
09/201,6711,6721,6431,670+0.78%109,900572億8184万+8.02%15.130.87
09/191,6331,6771,6331,657+2.22%98,100568億3593万+7.67%15.020.87
09/181,6361,6371,6111,621-0.73%49,400556億111万+5.67%14.690.85
09/171,6201,6451,6001,633+0.93%71,000560億1272万+6.66%14.80.85
09/131,6301,6301,5991,618-0.8%104,700554億9821万+5.82%14.660.85
09/121,6281,6491,6111,6310%86,100559億4412万+6.81%14.780.85
09/111,5971,6321,5731,631+2.64%99,800559億4412万+7.16%14.780.85
09/101,5191,5901,5161,589+5.44%133,900545億350万+4.61%14.40.83
09/091,5201,5271,4921,507-0.59%71,200516億9086万-0.86%13.660.79
09/061,5081,5271,5031,516+1.54%89,800519億9956万-0.13%13.740.79
09/051,5001,5161,4751,493+0.88%129,300512億1065万-1.71%13.530.78
09/041,5011,5071,4781,480-2.63%47,400507億6474万-2.7%13.410.77
09/031,5051,5271,5031,520+1%36,200521億3676万-0.33%13.770.79
09/021,4981,5231,4851,505-0.33%34,500516億2226万-1.44%13.640.79
08/301,4961,5111,4771,510+2.58%90,000517億9376万-1.31%13.680.79
08/291,4651,4761,4531,472+0.82%35,700504億9034万-4.04%13.340.77
08/281,5001,5041,4561,460-2.54%52,500500億7873万-5.13%13.230.76
08/271,5101,5101,4811,498+1.01%39,900513億8215万-2.98%13.580.78
08/261,5041,5041,4551,483-1.66%87,700508億6764万-4.08%13.440.77
08/231,5131,5291,5011,508-0.13%40,500517億2516万-2.65%13.670.79
08/221,5311,5381,5031,510-0.72%33,200517億9376万-2.52%13.680.79
08/211,5261,5301,5061,521-2.12%40,200521億7106万-2%13.780.79
08/201,5221,5551,5151,554+1.9%46,100533億298万0%14.080.81
08/191,5331,5511,5251,525-0.26%22,300523億827万-1.99%13.820.8
08/161,5091,5301,5081,529+0.86%26,400524億4547万-1.86%13.860.8
08/151,4831,5211,4791,516-0.2%42,900519億9956万-2.82%13.740.79
08/141,5411,5501,5121,519-1.11%76,100521億246万-2.75%13.770.79
08/131,5551,5561,5111,536-3.03%55,000526億8557万-1.92%13.920.8
08/091,5861,5961,5581,584+0.89%56,300543億3199万+0.96%14.350.83
08/081,5261,5931,5241,570+3.97%87,300538億5179万-0.13%14.230.82
08/071,5521,5631,5101,510-3.33%75,400517億9376万-4.01%13.680.79
08/061,5341,5841,5031,562-2.38%112,500535億7738万-1.01%14.160.82
08/051,6171,6241,5571,600+8.55%233,900548億8080万+1.27%14.50.84
08/021,5021,5061,4741,474-3.79%102,300505億5894万-6.71%13.360.77
08/011,5431,5441,5241,532-1.29%55,000525億4837万-3.28%13.880.8
07/311,5581,5671,5511,552-1.52%58,200532億3438万-2.02%14.060.81
07/301,5571,5781,5571,576+0.51%41,000540億5759万-0.51%14.280.82
07/291,5831,5831,5581,568-0.7%25,600537億8319万-1.01%14.210.82
07/261,5951,5951,5651,579-1.93%32,600541億6049万-0.38%14.310.83
07/251,6131,6131,5941,610+0.81%41,300552億2381万+1.64%14.590.84
07/241,5801,6031,5801,597+1.08%32,200547億7790万+0.88%14.470.83
07/231,5521,5851,5501,580+1.8%33,900541億9479万+0.06%14.320.83
07/221,5611,5771,5461,552-0.89%40,900532億3438万-1.52%14.060.81
07/191,5201,5671,5131,566+3.43%50,900537億1459万-0.63%14.190.82
07/181,5591,5591,5111,514-3.38%62,800519億3096万-3.87%13.720.79
07/171,5701,5861,5631,567-0.95%34,400537億4889万-0.7%14.20.82
07/161,5801,5951,5781,582-0.38%27,700542億6339万+0.19%14.340.83
07/121,5821,6011,5671,588-0.25%40,600544億6920万+0.63%14.390.83
07/111,5661,5931,5621,592+1.66%28,900546億640万+0.95%14.430.83
07/101,5751,5751,5591,566-1.2%48,600537億1459万-0.51%14.190.82
07/091,6031,6081,5751,585-1.06%37,900543億6630万+0.76%14.360.83
07/081,6201,6231,6001,602-1.42%47,300549億4940万+2.1%14.520.84
07/051,6381,6381,6111,625-0.98%59,200557億3832万+3.9%14.730.85
07/041,6291,6461,6291,641+1.74%33,600562億8712万+5.39%14.870.86
07/031,6201,6221,6011,613-1.53%41,100553億2671万+3.93%14.620.84
07/021,6051,6421,6051,638+1.55%41,500561億8422万+5.88%14.840.86
07/011,6091,6231,5841,613+2.28%66,200553億2671万+4.54%14.620.84
06/281,5651,5831,5531,577-0.76%47,600540億9189万+2.47%14.290.82
06/271,5361,5901,5351,589+3.45%42,300545億350万+3.45%14.40.83
06/261,5451,5551,5341,536-1.09%40,400526億8557万+0.2%13.920.8
06/251,5721,5771,5511,553-1.46%56,900532億6868万+1.3%14.070.81
06/241,5711,5781,5621,576-0.13%29,000540億5759万+2.94%14.280.82
06/211,5681,5861,5571,578+0.64%50,500541億2619万+3.14%14.30.82
06/201,6051,6051,5601,568+0.06%36,300537億8319万+2.55%14.210.82
06/191,5241,5681,5201,567+4.47%50,100537億4889万+2.69%14.20.82
06/181,5261,5321,4961,500-1.38%44,500514億5075万-1.64%13.590.78
06/171,5331,5331,5201,521-0.85%44,600521億7106万-0.26%13.780.79
06/141,5501,5581,5341,534-1.16%53,900526億1697万+0.52%13.90.8
06/131,5721,5831,5461,552-2.7%56,900532億3438万+1.24%14.060.81
06/121,5801,6001,5701,595+0.76%44,200547億930万+3.64%14.450.83
06/111,5711,5921,5591,583+0.96%43,900542億9769万+2.46%14.350.83
06/101,5591,5751,5521,568+1.42%39,200537億8319万+0.9%14.210.82
06/071,5321,5511,5151,546+1.05%41,100530億2858万-1.21%14.010.81
06/061,5451,5521,5301,530-0.71%40,900524億7977万-3.04%13.870.8
06/051,5091,5421,5081,541+3.98%56,900528億5707万-3.14%13.970.81
06/041,4681,4841,4571,482+0.95%70,700508億3334万-7.66%13.430.77
06/031,4621,4771,4551,468+0.14%47,700503億5314万-9.44%13.30.77
05/311,4801,4801,4581,466-2.07%87,600502億8454万-10.5%13.290.77
05/301,4901,5011,4771,497-0.53%54,900513億4785万-9.49%13.570.78