PBR

2019/09/12～2020/02/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/131,5991,5991,5831,596-0.19%34,900547億4360万-0.5%14.460.83
02/121,6051,6051,5871,599-0.37%32,500548億4650万-0.5%14.490.84
02/101,6001,6171,5971,605-0.56%31,300550億5231万-0.25%14.550.84
02/071,6101,6241,6001,614-0.37%55,300553億6101万+0.19%14.630.84
02/061,6021,6561,6001,620+4.92%211,000555億6681万+0.37%14.680.85
02/051,5491,5591,5421,544+0.85%35,700529億5997万-4.46%13.990.81
02/041,5281,5401,5211,531-0.46%53,400525億1407万-5.61%13.870.8
02/031,5251,5471,5181,538-0.26%48,500527億5417万-5.47%13.940.8
01/311,5581,5641,5401,542-0.26%69,000528億9137万-5.57%13.970.81
01/301,5651,5691,5361,546-1.15%68,100530億2858万-5.62%14.010.81
01/291,5731,5731,5581,564-0.89%48,100536億4598万-4.87%14.170.82
01/281,5561,5781,5441,578+1.02%81,200541億2619万-4.31%14.30.82
01/271,5811,5811,5551,562-2.38%71,500535億7738万-5.56%14.160.82
01/241,6141,6151,6001,600-0.93%42,800548億8080万-3.61%14.50.84
01/231,6231,6291,6131,615-1.34%43,900553億9531万-2.94%14.640.84
01/221,6271,6421,6181,637+0.18%48,900561億4992万-1.8%14.840.86
01/211,6311,6451,6291,634-0.24%37,700560億4702万-2.1%14.810.85
01/201,6351,6461,6351,638+0.18%28,100561億8422万-2.09%14.840.86
01/171,6331,6461,6291,635+0.55%36,800560億8132万-2.39%14.820.85
01/161,6501,6501,6261,626-0.97%41,200557億7262万-3.1%14.740.85
01/151,6411,6531,6281,642-0.36%54,900563億2142万-2.26%14.880.86
01/141,6651,6651,6451,648-0.96%70,500565億2723万-1.96%14.930.86
01/101,6711,6741,6571,6640%33,400570億7604万-1.07%15.080.87
01/091,6731,6821,6571,664+0.36%40,700570億7604万-1.13%15.080.87
01/081,6571,6651,6281,658-0.9%60,900568億7023万-1.54%15.030.87
01/071,6401,6811,6401,673+1.7%71,900573億8474万-0.65%15.160.87
01/061,6411,6551,6321,645-1.08%65,800564億2433万-2.37%14.910.86
2019
12/301,6721,6721,6551,663-0.95%59,400570億4173万-1.36%15.070.87
12/271,6801,6971,6771,6790%33,100575億9054万-0.59%15.220.88
12/261,6721,6791,6581,6790%42,700575億9054万-0.65%15.220.88
12/251,7081,7081,6591,679+0.12%43,100575億9054万-0.65%15.220.88
12/241,6641,6791,6601,677+0.6%25,500575億2194万-0.77%15.20.88
12/231,6741,6791,6571,667-0.48%45,300571億7894万-1.48%15.110.87
12/201,6901,6901,6721,675-0.89%39,400574億5334万-1.12%15.180.88
12/191,6951,6961,6701,690-0.71%31,700579億6785万-0.35%15.320.88
12/181,7041,7041,6871,702-0.12%31,100583億7945万+0.35%15.420.89
12/171,7031,7081,6911,704+0.06%34,600584億4806万+0.35%15.440.89
12/161,7051,7071,6911,703+0.18%26,600584億1376万+0.12%15.430.89
12/131,7031,7111,6931,700+0.83%62,300583億1085万-0.18%15.410.89
12/121,7191,7191,6841,686-0.82%23,400578億3065万-1.17%15.280.88
12/111,7191,7191,6971,700-1.11%31,700583億1085万-0.64%15.410.89
12/101,7041,7201,6891,719+0.82%45,200589億6256万+0.41%15.580.9
12/091,7031,7121,6931,705+0.83%26,100584億8236万-0.35%15.450.89
12/061,6951,6991,6821,691+0.77%49,200580億215万-1%15.320.88
12/051,6771,6781,6631,678+0.18%26,000575億5624万-1.64%15.210.88
12/041,6511,6771,6411,675+0.36%36,200574億5334万-1.76%15.180.88
12/031,6661,6721,6561,669-1.36%39,100572億4754万-2.05%15.130.87
12/021,6891,7041,6801,692+0.53%38,800580億3645万-0.59%15.330.88
11/291,6751,6871,6601,683+1.14%39,100577億2774万-0.94%15.250.88
11/281,6851,6851,6631,664-1.42%30,900570億7604万-1.94%15.080.87
11/271,6891,7001,6851,688+0.12%25,500578億9925万-0.41%15.30.88
11/261,7241,7251,6761,686-2.2%98,600578億3065万-0.3%15.280.88
11/251,7271,7271,7041,724+1%47,500591億3407万+2.13%15.620.9
11/221,7051,7281,6921,707+1.31%40,200585億5096万+1.43%15.470.89
11/211,6871,6941,6511,685-0.18%34,100577億9635万+0.3%15.270.88
11/201,6941,7051,6801,688-1.34%35,000578億9925万+0.66%15.30.88
11/191,7131,7141,6971,711-0.64%28,500586億8816万+2.27%15.510.89
11/181,7181,7231,6971,722+0.29%34,800590億6546万+3.3%15.610.9
11/151,6971,7181,6901,717+1%32,400588億9396万+3.37%15.560.9
11/141,7381,7401,6961,700-2.75%38,100583億1085万+2.72%15.410.89
11/131,7621,7621,7331,748-1.41%40,400599億5728万+6.07%15.840.91
11/121,7491,7771,7491,773+1.03%34,100608億1479万+8.18%16.070.93
11/111,7921,7931,7531,755-2.28%52,900601億9738万+7.67%15.90.92
11/081,8191,8191,7721,796+0.06%80,800616億370万+10.66%16.280.94
11/071,7461,7961,7281,795+3.22%125,300615億6940万+11.21%16.270.94
11/061,7301,7771,7171,739+3.82%133,500596億4857万+8.35%15.760.91
11/051,6471,6841,6401,675+2.95%89,500574億5334万+4.75%15.180.88
11/011,6361,6361,6101,627-1.69%57,500558億692万+1.88%14.740.85
10/311,6571,6621,6391,655+0.24%52,600567億6733万+3.63%150.86
10/301,6221,6531,6021,651+0.79%172,500566億3013万+3.38%14.960.86
10/291,6471,6571,6371,638+0.37%61,100561億8422万+2.5%14.840.86
10/281,6321,6471,6231,632+0.43%52,000559億7842万+2.13%14.790.85
10/251,6331,6331,6081,625+0.18%51,800557億3832万+1.69%14.730.85
10/241,6281,6311,6171,622+0.43%43,000556億3541万+1.5%14.70.85
10/231,6181,6181,5941,615+0.87%42,400553億9531万+1.06%14.640.84
10/211,6151,6211,5961,601-0.37%44,600549億1510万+0.13%14.510.84
10/181,6011,6241,5911,607+0.44%41,100551億2091万+0.44%14.560.84
10/171,6101,6131,5871,600-0.93%37,800548億8080万+0.06%14.50.84
10/161,6401,6621,6101,615+0.12%56,300553億9531万+1.25%14.640.84
10/151,6211,6331,6061,613+1.45%71,000553億2671万+1.38%14.620.84
10/111,5851,5901,5681,590+1.08%49,500545億3780万+0.19%14.410.83
10/101,5841,5841,5491,573+0.19%52,900539億5469万-0.57%14.260.82
10/091,5451,5761,5341,570+1.16%46,100538億5179万-0.63%14.230.82
10/081,5331,5521,5291,552+1.64%43,800532億3438万-1.65%14.060.81
10/071,5351,5351,5191,527-0.52%27,200523億7687万-3.11%13.840.8
10/041,5431,5431,5191,535-0.58%34,400526億5127万-2.48%13.910.8
10/031,5311,5441,5231,544-1.53%52,500529億5997万-1.72%13.990.81
10/021,5601,5741,5471,568-0.51%52,200537億8319万-0.06%14.210.82
10/011,5721,5901,5671,576+0.13%69,200540億5759万+0.7%14.280.82
09/301,5721,6001,5671,574-0.57%72,300539億8899万+0.7%14.260.82
09/271,6301,6301,5661,583-2.88%93,300542億9769万+1.47%14.350.83
09/261,6501,6571,6211,630-0.55%78,400559億982万+4.62%14.770.85
09/251,6571,6571,6211,6390%49,100562億1852万+5.4%14.850.86
09/241,6671,6671,6311,639-1.86%54,200562億1852万+5.74%14.850.86
09/201,6711,6721,6431,670+0.78%109,900572億8184万+8.02%15.130.87
09/191,6331,6771,6331,657+2.22%98,100568億3593万+7.67%15.020.87
09/181,6361,6371,6111,621-0.73%49,400556億111万+5.67%14.690.85
09/171,6201,6451,6001,633+0.93%71,000560億1272万+6.66%14.80.85
09/131,6301,6301,5991,618-0.8%104,700554億9821万+5.82%14.660.85
09/121,6281,6491,6111,6310%86,100559億4412万+6.81%14.780.85