PBR

2020/01/14~2020/06/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/101,4631,4671,4491,464+0.76%22,500502億1593万+5.32%18.030.74
06/091,4661,4681,4411,453-0.34%29,500498億3863万+4.83%17.90.73
06/081,4801,4801,4501,458+0.28%28,200500億1013万+5.35%17.960.74
06/051,4391,4631,4301,454+2.04%31,400498億7293万+5.36%17.910.73
06/041,4671,4671,4151,425-1.66%45,100488億7821万+3.41%17.550.72
06/031,4711,4711,4401,449-0.14%29,400497億143万+5.31%17.850.73
06/021,4461,4651,4441,451+1.47%30,000497億7003万+5.68%17.870.73
06/011,4331,4351,4171,430+0.7%29,000490億4972万+4.53%17.610.72
05/291,4741,4811,4181,420-4.25%80,400487億671万+4.03%17.490.72
05/281,4491,4871,4271,483+3.34%73,100508億6764万+8.88%18.270.75
05/271,3801,4351,3641,435+1.77%51,700492億2122万+5.75%17.680.72
05/261,3741,4151,3701,410+3.07%52,200483億6371万+4.14%17.370.71
05/251,3591,3681,3461,368+1.86%23,700469億2309万+1.26%16.850.69
05/221,3561,3571,3331,343-1.25%25,100460億6557万-0.59%16.540.68
05/211,3611,3611,3451,360+0.22%22,400466億4868万+0.59%16.750.69
05/201,3841,3841,3471,357+0.97%48,700465億4578万+0.22%16.710.69
05/191,3481,3541,3281,344+1.82%55,300460億9987万-0.81%16.550.68
05/181,3191,3221,2951,320+0.08%31,000452億7666万-2.73%16.260.67
05/151,3091,3191,2901,319+2.25%39,300452億4236万-2.73%16.250.67
05/141,3231,3231,2901,290-2.49%60,600442億4765万-4.87%15.890.65
05/131,3301,3301,3121,323-1.85%89,700453億7956万-2.36%16.30.67
05/121,3741,3741,3431,348-1.89%61,100462億3708万-0.44%16.60.68
05/111,3441,3741,3411,374+1.7%58,400471億2889万+1.55%16.920.69
05/081,3421,3651,3421,351+1.35%54,300463億3998万-0.07%16.640.68
05/071,3291,3551,3261,333-1.7%44,300457億2257万-1.62%16.420.67
05/011,3861,3861,3531,356-3.14%30,600465億1148万-0.22%16.70.68
04/301,3971,4071,3791,400+3.55%46,300480億2070万+3.02%17.240.71
04/281,3971,3971,3521,352-3.22%48,000463億7428万-0.29%16.650.68
04/271,3821,3991,3641,397+1.6%40,000479億1780万+3.25%17.210.71
04/241,3771,3801,3511,375-0.07%24,600471億6319万+2%16.940.69
04/231,3401,3791,3331,376+2.76%35,000471億9749万+2.38%16.950.69
04/221,3351,3551,3121,339-0.3%38,400459億2837万+0.15%16.490.68
04/211,3421,3451,3201,343-0.37%21,500460億6557万+0.75%16.540.68
04/201,3511,3611,3311,348-1.46%47,300462億3708万+1.74%16.60.68
04/171,3701,4081,3351,368+0.15%57,100469億2309万+3.79%16.850.69
04/161,3181,3661,3051,366+3.48%46,300468億5448万+4.2%16.830.69
04/151,3581,3581,3081,320-3.65%66,200452億7666万+0.99%16.260.67
04/141,3511,3731,3261,370+0.22%51,300469億9169万+4.98%16.880.69
04/131,4031,4031,3511,367-3.46%36,900468億8879万+5.07%16.840.69
04/101,4071,4161,3681,416+1.87%43,600485億6951万+8.92%17.440.72
04/091,3701,4021,3491,390+1.09%83,500476億7770万+7.09%17.120.7
04/081,3331,3771,3021,375+4.88%99,600471億6319万+5.93%16.940.69
04/071,2971,3351,2751,311-0.15%64,300449億6796万+0.92%16.150.66
04/061,2711,3241,2581,313+3.22%58,600450億3656万+0.69%16.170.66
04/031,2661,2981,2551,272-0.78%46,800436億3024万-2.75%15.670.64
04/021,3061,3261,2821,282-3.17%51,900439億7324万-2.51%15.790.65
04/011,3421,3751,3061,324-3.22%109,800454億1386万+0.08%16.310.67
03/311,3971,4051,3371,368-2.7%91,400469億2309万+3.01%12.40.71
03/301,3811,4081,3331,406-2.09%315,900482億2651万+5.32%12.740.73
03/271,4131,4361,3901,436+5.51%394,200492億5552万+7.16%13.010.75
03/261,3021,3621,2751,361+2.48%228,600466億8298万+1.26%12.330.71
03/251,3281,3281,2811,328+4.65%258,200455億5107万-1.7%12.030.69
03/241,2981,3201,2431,269+0.08%234,100435億2734万-6.76%11.50.66
03/231,3101,3211,2171,268-2.01%339,400434億9304万-7.65%11.490.66
03/191,2521,2941,2161,294+7.65%191,000443億8485万-6.64%11.730.68
03/181,2351,2711,2011,202-2.75%137,900412億2920万-14.08%10.890.63
03/171,1231,2461,1151,236+8.14%187,100423億9542万-12.65%11.20.65
03/161,1661,1941,1381,143-1.21%160,400392億547万-20.07%10.360.6
03/131,1351,1751,1081,157-3.18%412,400396億8568万-20.15%10.490.6
03/121,2341,2341,1891,195-5.46%151,200409億8910万-18.37%10.830.62
03/111,2741,3091,2601,264-0.86%122,300433億5583万-14.48%11.450.66
03/101,2431,2841,2061,275+0.47%159,700437億3314万-14.37%11.550.67
03/091,3061,3171,2631,269-5.72%213,400435億2734万-15.34%11.50.66
03/061,3521,3631,3281,346-1.9%227,000461億6847万-10.86%12.20.7
03/051,4051,4091,3671,372-0.72%147,600470億6029万-9.68%12.430.72
03/041,3821,3991,3701,382-1.07%103,600474億329万-9.5%12.520.72
03/031,4501,4551,3941,397-2.72%132,100479億1780万-8.99%12.660.73
03/021,4071,4541,3971,436+1.27%136,600492億5552万-6.93%13.010.75
02/281,4241,4331,4021,418-2.48%213,500486億3811万-8.52%12.850.74
02/271,4581,4661,4511,454-1.16%96,100498億7293万-6.74%13.180.76
02/261,4481,4751,4381,471+0.41%108,100504億5604万-6.07%13.330.77
02/251,4901,4901,4651,465-4.19%124,800502億5023万-6.87%13.280.77
02/211,5311,5351,5251,529-0.97%103,700524億4547万-3.17%13.860.8
02/201,5421,5561,5391,544+0.65%35,100529億5997万-2.46%13.990.81
02/191,5461,5471,5341,534-0.13%49,100526億1697万-3.34%13.90.8
02/181,5591,5591,5331,536-1.98%38,800526億8557万-3.52%13.920.8
02/171,5721,5741,5561,567-0.57%44,700537億4889万-1.88%14.20.82
02/141,6011,6011,5651,576-1.25%46,100540億5759万-1.56%14.280.82
02/131,5991,5991,5831,596-0.19%34,900547億4360万-0.5%14.460.83
02/121,6051,6051,5871,599-0.37%32,500548億4650万-0.5%14.490.84
02/101,6001,6171,5971,605-0.56%31,300550億5231万-0.25%14.550.84
02/071,6101,6241,6001,614-0.37%55,300553億6101万+0.19%14.630.84
02/061,6021,6561,6001,620+4.92%211,000555億6681万+0.37%14.680.85
02/051,5491,5591,5421,544+0.85%35,700529億5997万-4.46%13.990.81
02/041,5281,5401,5211,531-0.46%53,400525億1407万-5.61%13.870.8
02/031,5251,5471,5181,538-0.26%48,500527億5417万-5.47%13.940.8
01/311,5581,5641,5401,542-0.26%69,000528億9137万-5.57%13.970.81
01/301,5651,5691,5361,546-1.15%68,100530億2858万-5.62%14.010.81
01/291,5731,5731,5581,564-0.89%48,100536億4598万-4.87%14.170.82
01/281,5561,5781,5441,578+1.02%81,200541億2619万-4.31%14.30.82
01/271,5811,5811,5551,562-2.38%71,500535億7738万-5.56%14.160.82
01/241,6141,6151,6001,600-0.93%42,800548億8080万-3.61%14.50.84
01/231,6231,6291,6131,615-1.34%43,900553億9531万-2.94%14.640.84
01/221,6271,6421,6181,637+0.18%48,900561億4992万-1.8%14.840.86
01/211,6311,6451,6291,634-0.24%37,700560億4702万-2.1%14.810.85
01/201,6351,6461,6351,638+0.18%28,100561億8422万-2.09%14.840.86
01/171,6331,6461,6291,635+0.55%36,800560億8132万-2.39%14.820.85
01/161,6501,6501,6261,626-0.97%41,200557億7262万-3.1%14.740.85
01/151,6411,6531,6281,642-0.36%54,900563億2142万-2.26%14.880.86
01/141,6651,6651,6451,648-0.96%70,500565億2723万-1.96%14.930.86