IR情報

2022/02/15~2022/07/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/121,9081,9081,8581,865-3.62%70,400651億2811万-1.01%
07/111,9131,9401,9131,935+2.49%68,100675億7260万+2.6%
07/081,8871,9131,8861,888+0.37%85,400659億3130万+0.11%
07/071,8601,8911,8591,881+1.9%47,200656億8685万-0.37%
07/061,8501,8501,8341,846-0.86%54,600644億6461万-2.33%
07/0515:00 自己株式の取得状況に関するお知らせ
07/051,8721,8801,8601,862-0.05%45,000650億2335万-1.69%
07/041,8741,8801,8551,863+0.76%54,300650億5827万-1.74%
07/011,8731,8811,8361,849-0.91%65,500645億6937万-2.53%
06/301,9101,9101,8661,866-2.3%66,600651億6303万-1.69%
06/291,9031,9181,8931,910-0.73%132,300666億9957万+0.69%
06/281,9091,9241,8961,924+0.89%40,400671億8846万+1.64%
06/271,9061,9271,9001,907+1.33%50,200665億9480万+1.01%
06/241,8871,8871,8561,882+0.53%120,700657億2177万-0.16%
06/231,8501,8771,8481,872+0.7%65,400653億7256万-0.58%
06/221,9011,9011,8541,859-1.06%63,300649億1858万-1.12%
06/211,8451,8921,8401,879+3.02%81,700656億1701万+0.11%
06/201,8671,8721,8141,824-2.3%86,600636億9634万-2.67%
06/171,8521,8801,8521,867-2.4%104,800651億9795万-0.43%
06/161,9101,9321,9101,913+0.63%75,000668億433万+2.08%
06/151,8681,9151,8681,901+0.69%95,900663億8528万+1.71%
06/141,8501,8941,8461,888+1.12%100,000659億3130万+1.12%
06/131,8481,8791,8341,867-1.16%68,400651億9795万+0.16%
06/101,9001,9041,8831,889-1.46%77,800659億6622万+1.45%
06/091,9361,9451,9131,917-1.19%70,700669億4402万+3.06%
06/081,9451,9591,9341,940+0.41%64,400677億4720万+4.53%
06/071,9151,9481,9141,932+0.99%78,300674億6783万+4.43%
06/061,9371,9391,9101,913-2.3%68,000668億433万+3.85%
06/0315:00 自己株式の取得状況に関するお知らせ
06/031,9491,9791,9491,958+1.4%113,700683億7579万+6.7%
06/021,9251,9381,9131,931-0.46%102,700674億3291万+5.75%
06/011,9031,9411,8831,940+2.05%126,400677億4720万+6.71%
05/311,9061,9241,8891,901-0.26%327,200663億8528万+5.09%
05/301,8901,9171,8701,906+2.2%196,500665億5988万+5.83%
05/271,8711,8941,8551,865+1.03%134,900651億2811万+4.07%
05/261,8201,8521,8091,846+2.67%110,100644億6461万+3.48%
05/251,8161,8271,7911,798-0.77%153,300627億8839万+1.18%
05/241,8281,8311,8051,812-0.98%156,800632億7729万+2.2%
05/231,8181,8431,8121,830+0.72%157,400639億587万+3.51%
05/201,7841,8241,7721,817+0.94%154,300634億5189万+3.06%
05/191,7701,8141,7621,800-0.06%126,700628億5823万+2.33%
05/181,7951,8091,7811,801+0.11%137,000628億9315万+2.56%
05/1715:00 定款の一部変更に関するお知らせ
05/171,8271,8401,7911,799-2.02%103,400628億2331万+2.62%
05/161,8741,8841,8271,836-1.02%144,400641億1540万+4.79%
05/131,7741,8551,7651,855+4.39%135,700647億7890万+6%
05/121,8141,8171,7681,777-3.74%163,600620億5504万+1.66%
05/111,9101,9471,8381,846+0.87%305,100644億6461万+5.67%
05/1015:00 2022年3月期決算説明資料
05/1015:00 2022年3月期決算短信〔日本基準〕(連結)
05/1015:00 自己株式取得に係る事項の決定に関するお知らせ
05/101,8001,8401,7931,830+0.66%84,500639億587万+5.05%
05/091,8001,8291,8001,818-0.33%70,300634億8681万+4.54%
05/061,8061,8241,7771,824+0.61%148,300636億9634万+4.95%
05/021,8001,8211,7931,813+1.23%92,900633億1221万+4.44%
04/281,7401,7941,7401,791+2.93%77,500625億4394万+3.29%
04/271,7201,7561,7061,740+0.4%140,300607億6296万+0.4%
04/261,7211,7421,7161,733+0.12%71,000605億1851万0%
04/251,7261,7421,7101,7310%111,800604億4866万-0.12%
04/221,7021,7311,6951,731+0.41%63,400604億4866万-0.06%
04/211,7211,7321,7071,724+0.76%53,200602億422万-0.4%
04/201,6941,7201,6911,711+2.15%102,700597億5024万-1.1%
04/191,6791,6831,6621,675+1.52%57,100584億9308万-3.18%
04/181,6631,6651,6211,650-1.79%109,200576億2004万-4.68%
04/151,6801,6961,6701,680-1.35%58,200586億6768万-3.06%
04/141,7011,7101,6931,703+0.47%42,900594億7087万-1.84%
04/131,6851,7011,6811,695+0.41%60,100591億9150万-2.08%
04/121,7111,7181,6881,688-1.97%68,400589億4705万-2.37%
04/111,7361,7451,7111,722-0.4%71,500601億3437万-0.46%
04/081,7681,7721,7231,729-0.17%80,200603億7882万-0.35%
04/071,7481,7481,7181,732-1.59%71,200604億8359万-0.63%
04/061,7801,7921,7561,760-1.95%72,600614億6138万+0.51%
04/051,8181,8231,7881,795-0.5%100,800626億8362万+1.87%
04/041,7621,8111,7621,804+2.97%114,300629億9792万+1.81%
04/011,7191,7601,7011,752+1.92%107,200611億8201万-1.57%
03/311,7311,7651,7191,719-2.44%91,100600億2961万-3.97%
03/301,7801,7811,7461,762-1.56%92,500615億3122万-2.22%
03/291,7641,7971,7511,790+1.53%133,600625億902万-1.16%
03/281,7701,7951,7551,763-0.4%133,200615億6614万-3.13%
03/251,7711,7821,7571,770+0.68%117,900618億1059万-3.28%
03/241,7401,7581,7211,758+0.29%82,600613億9154万-4.56%
03/231,7401,7561,7291,753+1.68%169,600612億1693万-5.5%
03/221,7381,7531,7181,724+1.53%183,600602億422万-7.71%
03/181,7271,7361,6941,698-1.68%223,400592億9626万-9.82%
03/171,7481,7611,7141,727+1.89%124,200603億898万-9.11%
03/161,7131,7181,6821,695-0.18%187,800591億9150万-11.4%
03/1514:00 当社ロシア向け取引及び同国内における事業への対応方針とその影響について
03/151,7171,7241,6901,698-1.22%151,300592億9626万-11.84%
03/141,6961,7311,6661,719+1.84%94,900600億2961万-11.35%
03/111,6741,7001,6541,688-2.82%149,700589億4705万-13.44%
03/101,6811,7531,6731,737+8.49%197,300606億5819万-11.56%
03/091,6201,6351,6011,601-1.84%369,600559億890万-18.98%
03/0815:00 取締役・監査役および執行役員人事に関するお知らせ
03/081,7001,7111,6251,631-5.17%257,400569億5654万-18.12%
03/071,7941,8101,7011,720-7.13%267,900600億6453万-14.3%
03/041,9011,9151,8341,852-3.64%317,400646億7414万-8.13%
03/031,9431,9621,9211,922-0.21%152,400671億1862万-4.99%
03/022,0112,0161,9231,926-6.37%191,900672億5831万-4.98%
03/012,0592,0872,0342,057+1.28%136,200718億3299万+1.23%
02/282,0212,0572,0172,031+0.64%149,900709億2504万-0.05%
02/252,0082,0231,9882,018+0.8%125,800704億7106万-0.74%
02/242,0082,0181,9862,0020%111,500699億1232万-1.52%
02/221,9912,0131,9882,002+0.05%110,500699億1232万-1.72%
02/211,9822,0201,9822,001+0.1%114,600698億7740万-1.91%
02/181,9972,0121,9781,999-0.7%120,500698億756万-2.2%
02/172,0722,0902,0132,013-2.75%51,800702億9646万-1.8%
02/162,0912,0972,0622,070-0.67%89,100722億8697万+0.63%
02/152,0772,1052,0742,084+0.43%90,500727億7586万+1.17%
02/0815:00 2022年3月期第3四半期決算説明資料
02/0815:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)